FRA:5NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.28	0.28	0.28	0.28	-	-11.32%	-
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	-2.45%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	11.59%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	9.52%	-
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	2.44%	-
Aug 18, 2026	0.25	0.25	0.25	0.25	0.25	6.96%	-
Aug 17, 2026	0.23	0.23	0.23	0.23	0.23	13.86%	-
Aug 14, 2026	0.20	0.20	0.20	0.20	0.20	-8.18%	-
Aug 13, 2026	0.22	0.22	0.22	0.22	0.22	4.76%	-
Aug 12, 2026	0.21	0.21	0.21	0.21	0.21	-5.41%	-
Aug 11, 2026	0.22	0.22	0.22	0.22	0.22	-3.48%	-
Aug 10, 2026	0.23	0.23	0.23	0.23	0.23	-5.74%	-
Aug 7, 2026	0.25	0.25	0.24	0.24	0.24	-2.40%	-
Aug 6, 2026	0.25	0.25	0.25	0.25	0.25	3.31%	-
Aug 5, 2026	0.24	0.24	0.24	0.24	0.24	-15.97%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	2.13%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	4.14%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-4.61%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-2.65%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-9.04%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 17, 2026	0.35	0.35	0.33	0.33	0.33	-5.11%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-7.61%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	10.67%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-8.56%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	12.64%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	-3.26%	-
Jun 23, 2026	0.39	0.39	0.37	0.37	0.37	-8.91%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-