FRA:5NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-6.22%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.43%	-
Apr 20, 2026	0.51	0.51	0.49	0.49	0.49	-3.14%	-
Apr 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Apr 16, 2026	0.54	0.54	0.52	0.52	0.52	8.79%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	1.70%	-
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	6.33%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-5.15%	-
Apr 10, 2026	0.48	0.48	0.47	0.47	0.47	4.02%	-
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-9.68%	-
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Apr 2, 2026	0.51	0.51	0.49	0.49	0.49	-4.08%	-
Apr 1, 2026	0.53	0.53	0.52	0.52	0.52	23.21%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.88%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	8.33%	-
Mar 25, 2026	0.40	0.40	0.38	0.38	0.38	-6.80%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-10.04%	-
Mar 18, 2026	0.49	0.49	0.48	0.48	0.48	12.21%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-8.19%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-6.45%	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 6, 2026	0.53	0.54	0.53	0.54	0.54	-	-
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-7.76%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 2, 2026	0.58	0.58	0.57	0.57	0.57	2.70%	-
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-15.11%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	14.88%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Feb 13, 2026	0.64	0.64	0.61	0.61	0.61	-5.43%	-
Feb 12, 2026	0.68	0.68	0.65	0.65	0.65	-2.27%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.34%	-