FRA:5NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-13.10%	-
Oct 22, 2026	0.27	0.29	0.27	0.29	0.29	8.21%	30
Oct 21, 2026	0.29	0.29	0.27	0.27	0.27	-8.84%	-
Oct 20, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	2,000
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-1.97%	-
Oct 14, 2026	0.36	0.36	0.30	0.30	0.30	-15.56%	3,333
Oct 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-4.76%	-
Oct 7, 2026	0.42	0.42	0.38	0.38	0.38	-7.35%	-
Oct 6, 2026	0.39	0.41	0.39	0.41	0.41	13.33%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 1, 2026	0.36	0.39	0.36	0.36	0.36	4.65%	14,000
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Sep 29, 2026	0.33	0.36	0.33	0.36	0.36	7.88%	-
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-4.07%	-
Sep 25, 2026	0.33	0.34	0.33	0.34	0.34	4.24%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 23, 2026	0.33	0.34	0.33	0.33	0.33	-5.14%	-
Sep 22, 2026	0.33	0.35	0.33	0.35	0.35	5.42%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Sep 18, 2026	0.26	0.32	0.26	0.32	0.32	21.21%	-
Sep 17, 2026	0.25	0.26	0.25	0.26	0.26	2.33%	-
Sep 16, 2026	0.25	0.26	0.25	0.26	0.26	-2.27%	-
Sep 15, 2026	0.25	0.26	0.25	0.26	0.26	7.32%	-
Sep 14, 2026	0.25	0.25	0.25	0.25	0.25	0.82%	-
Sep 11, 2026	0.23	0.24	0.23	0.24	0.24	-5.43%	-
Sep 10, 2026	0.26	0.26	0.26	0.26	0.26	-2.27%	-
Sep 9, 2026	0.23	0.26	0.23	0.26	0.26	12.82%	-
Sep 8, 2026	0.25	0.26	0.23	0.23	0.23	-7.14%	-
Sep 7, 2026	0.25	0.25	0.25	0.25	0.25	-0.79%	-
Sep 4, 2026	0.25	0.25	0.25	0.25	0.25	17.59%	-
Sep 3, 2026	0.22	0.22	0.22	0.22	0.22	-7.69%	-
Sep 2, 2026	0.23	0.23	0.23	0.23	0.23	-17.02%	-
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Aug 28, 2026	0.28	0.29	0.28	0.29	0.29	2.13%	-
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	-11.32%	-
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	-2.45%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	11.59%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	9.52%	-
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	2.44%	-
Aug 18, 2026	0.25	0.25	0.25	0.25	0.25	6.96%	-