FRA:5NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	-3.26%	-
Jun 23, 2026	0.39	0.39	0.37	0.37	0.37	-8.91%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	5.38%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	5.08%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.35	0.35	0.34	0.34	0.34	-3.91%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-8.21%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 4, 2026	0.39	0.40	0.39	0.40	0.40	-10.36%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.05%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
May 29, 2026	0.48	0.48	0.46	0.46	0.46	-5.39%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	30.98%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.21%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-9.00%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	17.22%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-6.67%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	7.14%	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.71%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-6.25%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	4.98%	-
May 6, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	6.53%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-8.29%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-6.22%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.43%	-
Apr 20, 2026	0.51	0.51	0.49	0.49	0.49	-3.14%	-
Apr 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-