NNIT A/S (FRA:5NN)
Germany · Delayed Price · Currency is EUR 6.70
-0.07 (-1.03%)
Last updated: Dec 1, 2025, 8:12 AM CET
NNIT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% | - |
| Nov 27, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | - |
| Nov 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Nov 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% | - |
| Nov 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Nov 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% | - |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% | - |
| Nov 19, 2025 | 6.74 | 6.74 | 6.69 | 6.69 | 6.69 | -0.89% | 1 |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.60% | - |
| Nov 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% | 500 |
| Nov 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | - |
| Nov 13, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | 0.58% | - |
| Nov 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% | - |
| Nov 11, 2025 | 6.86 | 6.89 | 6.86 | 6.89 | 6.89 | -2.27% | 304 |
| Nov 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% | - |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% | - |
| Nov 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% | - |
| Nov 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% | - |
| Nov 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | - |
| Nov 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% | - |
| Oct 31, 2025 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -2.57% | - |
| Oct 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% | - |
| Oct 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.63% | - |
| Oct 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.82% | - |
| Oct 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% | - |
| Oct 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.69% | - |
| Oct 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% | - |
| Oct 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | - |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Oct 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% | - |
| Oct 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.62% | - |
| Oct 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.46% | - |
| Oct 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% | - |
| Oct 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% | - |
| Oct 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Oct 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% | - |
| Oct 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Oct 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.53% | - |
| Oct 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% | - |
| Oct 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.52% | - |
| Oct 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% | - |
| Oct 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% | - |
| Oct 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% | - |
| Sep 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% | - |
| Sep 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% | - |
| Sep 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.65% | - |
| Sep 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% | - |
| Sep 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.24% | - |
| Sep 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% | - |
| Sep 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% | - |