NNIT A/S (FRA:5NN)
Germany · Delayed Price · Currency is EUR 5.48
-0.06 (-1.08%)
Last updated: Feb 20, 2026, 8:02 AM CET
NNIT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% | - |
| Feb 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% | - |
| Feb 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% | - |
| Feb 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.85% | - |
| Feb 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% | - |
| Feb 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% | - |
| Feb 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% | - |
| Feb 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Feb 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | - |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4.28% | - |
| Feb 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% | - |
| Feb 5, 2026 | 5.86 | 5.86 | 5.68 | 5.68 | 5.68 | -3.24% | 500 |
| Feb 4, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% | - |
| Feb 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Feb 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% | - |
| Jan 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% | - |
| Jan 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.82% | - |
| Jan 28, 2026 | 6.09 | 6.09 | 6.03 | 6.03 | 6.03 | -1.47% | 400 |
| Jan 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% | - |
| Jan 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% | - |
| Jan 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jan 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% | - |
| Jan 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% | - |
| Jan 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.06% | - |
| Jan 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Jan 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | - |
| Jan 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Jan 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% | - |
| Jan 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Jan 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -4.69% | - |
| Jan 9, 2026 | 6.55 | 6.83 | 6.55 | 6.83 | 6.83 | 5.08% | 350 |
| Jan 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | - |
| Jan 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% | - |
| Jan 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% | - |
| Jan 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.09% | - |
| Jan 2, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 1.10% | - |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.57% | - |
| Dec 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| Dec 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -3.72% | - |
| Dec 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% | - |
| Dec 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.29% | - |
| Dec 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% | - |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Dec 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.89% | - |
| Dec 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% | - |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Dec 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.62% | - |
| Dec 9, 2025 | 6.67 | 6.86 | 6.67 | 6.86 | 6.86 | 2.54% | 1 |
| Dec 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% | - |