NNIT A/S (FRA:5NN)
Germany · Delayed Price · Currency is EUR 6.57
+0.06 (0.92%)
Last updated: Jan 7, 2026, 8:05 AM CET
NNIT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.55 | 6.83 | 6.55 | 6.83 | 6.83 | 5.08% | 350 |
| Jan 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | - |
| Jan 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% | - |
| Jan 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% | - |
| Jan 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.09% | - |
| Jan 2, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 1.10% | - |
| Dec 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.57% | - |
| Dec 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| Dec 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -3.72% | - |
| Dec 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% | - |
| Dec 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.29% | - |
| Dec 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% | - |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Dec 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.89% | - |
| Dec 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% | - |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Dec 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.62% | - |
| Dec 9, 2025 | 6.67 | 6.86 | 6.67 | 6.86 | 6.86 | 2.54% | 1 |
| Dec 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% | - |
| Dec 5, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Dec 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% | - |
| Dec 3, 2025 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -1.34% | - |
| Dec 2, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | - |
| Dec 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% | - |
| Nov 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% | - |
| Nov 27, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | - |
| Nov 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Nov 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% | - |
| Nov 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Nov 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% | - |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% | - |
| Nov 19, 2025 | 6.74 | 6.74 | 6.69 | 6.69 | 6.69 | -0.89% | 1 |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.60% | - |
| Nov 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% | 500 |
| Nov 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | - |
| Nov 13, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | 0.58% | - |
| Nov 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% | - |
| Nov 11, 2025 | 6.86 | 6.89 | 6.86 | 6.89 | 6.89 | -2.27% | 304 |
| Nov 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% | - |
| Nov 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% | - |
| Nov 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% | - |
| Nov 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% | - |
| Nov 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | - |
| Nov 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% | - |
| Oct 31, 2025 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -2.57% | - |
| Oct 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% | - |
| Oct 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.63% | - |
| Oct 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.82% | - |
| Oct 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% | - |