NNIT A/S (FRA:5NN)
Germany · Delayed Price · Currency is EUR 4.825
-0.040 (-0.82%)
At close: Jun 26, 2026
FRA:5NN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.82% | - |
| Jun 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.51% | - |
| Jun 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -4.31% | - |
| Jun 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.11% | - |
| Jun 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.55% | - |
| Jun 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% | - |
| Jun 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.54% | - |
| Jun 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% | - |
| Jun 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.86% | - |
| Jun 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.51% | - |
| Jun 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.73% | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | - |
| Jun 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% | - |
| Jun 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% | - |
| Jun 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Jun 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | - |
| Jun 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% | - |
| Jun 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.95% | - |
| Jun 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% | - |
| Jun 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% | - |
| May 29, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% | - |
| May 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| May 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.44% | - |
| May 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% | - |
| May 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| May 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| May 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.68% | - |
| May 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.32% | - |
| May 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% | - |
| May 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| May 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| May 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% | - |
| May 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.54% | - |
| May 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| May 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| May 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -6.72% | 200 |
| May 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.02% | - |
| May 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% | - |
| May 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% | - |
| May 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.21% | - |
| Apr 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% | - |
| Apr 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% | - |
| Apr 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% | - |
| Apr 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% | - |
| Apr 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% | - |
| Apr 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% | - |
| Apr 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -6.80% | - |
| Apr 21, 2026 | 5.92 | 6.18 | 5.92 | 6.18 | 6.18 | 2.66% | 7 |
| Apr 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% | - |
| Apr 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.95% | - |