CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 2.040
+0.040 (2.00%)
At close: Jan 30, 2026
CapitaLand Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | - |
| Jan 29, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | 0.50% | 700 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jan 27, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | - | 1,630 |
| Jan 26, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | - |
| Jan 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Jan 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | - |
| Jan 21, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.52% | 200 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Jan 19, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Jan 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 15, 2026 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | - | 44 |
| Jan 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | - |
| Jan 13, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | 3.66% | - |
| Jan 12, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 1.06% | - |
| Jan 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| Jan 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Jan 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Jan 6, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.69% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Dec 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Dec 29, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 1.16% | 28 |
| Dec 23, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | - | 466 |
| Dec 22, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | - |
| Dec 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 18, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.17% | - |
| Dec 17, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | 1.18% | 14 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.98% | - |
| Dec 15, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 3.53% | 57 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Dec 11, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | - |
| Dec 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Dec 9, 2025 | 1.75 | 1.75 | 1.68 | 1.70 | 1.70 | 0.59% | 414 |
| Dec 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Dec 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 4, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Dec 2, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | 0.58% | 1,042 |
| Dec 1, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 28, 2025 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | 0.58% | 100 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 26, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | - | 3 |
| Nov 25, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Nov 21, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -1.17% | - |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 17, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 14, 2025 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -1.71% | - |