CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 1.710
-0.020 (-1.16%)
Last updated: Oct 21, 2025, 9:59 AM CET
CapitaLand Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -3.37% | 1,700 |
| Oct 21, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 2.89% | 1,700 |
| Oct 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 1,700 |
| Oct 17, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | - | 1,700 |
| Oct 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 1,700 |
| Oct 15, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 1.16% | 1,700 |
| Oct 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 1,700 |
| Oct 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 1,700 |
| Oct 10, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,700 |
| Oct 9, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 1,700 |
| Oct 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 1,700 |
| Oct 7, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Oct 6, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 2, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Oct 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Sep 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 26, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 23, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 1,700 |
| Sep 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 1,700 |
| Sep 19, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.15% | 1,700 |
| Sep 18, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -2.25% | 1,700 |
| Sep 17, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.56% | 1,700 |
| Sep 16, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Sep 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 12, 2025 | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | 0.56% | 1,700 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Sep 9, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 4,200 |
| Sep 8, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.55% | 4,200 |
| Sep 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 4,200 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 4,200 |
| Sep 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 4,200 |
| Sep 2, 2025 | 1.81 | 1.88 | 1.80 | 1.80 | 1.80 | -4.76% | 4,200 |
| Sep 1, 2025 | 1.82 | 1.89 | 1.81 | 1.89 | 1.89 | 4.42% | 1,400 |
| Aug 29, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 1.12% | 20 |
| Aug 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 20 |
| Aug 27, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 20 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 20 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 20 |
| Aug 22, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | 20 |
| Aug 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 20 |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 20 |
| Aug 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | 20 |
| Aug 18, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 20 |
| Aug 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 20 |
| Aug 14, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -3.24% | 20 |