CapitaLand Investment Limited (FRA:5NU)
Germany flag Germany · Delayed Price · Currency is EUR
1.710
-0.020 (-1.16%)
Last updated: Oct 21, 2025, 9:59 AM CET

CapitaLand Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.711.721.711.721.72-3.37%1,700
Oct 21, 20251.711.781.711.781.782.89%1,700
Oct 20, 20251.731.731.731.731.730.58%1,700
Oct 17, 20251.701.721.701.721.72-1,700
Oct 16, 20251.721.721.721.721.72-1.15%1,700
Oct 15, 20251.731.741.731.741.741.16%1,700
Oct 14, 20251.721.721.721.721.72-0.58%1,700
Oct 13, 20251.731.731.731.731.73-1.70%1,700
Oct 10, 20251.761.761.751.761.76-1,700
Oct 9, 20251.751.761.751.761.76-1,700
Oct 8, 20251.761.761.761.761.76-0.56%1,700
Oct 7, 20251.761.771.761.771.770.57%-
Oct 6, 20251.761.761.761.761.76--
Oct 3, 20251.761.761.761.761.76--
Oct 2, 20251.771.771.761.761.760.57%-
Oct 1, 20251.751.751.751.751.750.57%-
Sep 30, 20251.741.741.741.741.74--
Sep 29, 20251.741.741.741.741.74--
Sep 26, 20251.731.741.731.741.740.58%-
Sep 25, 20251.731.731.731.731.73-0.57%-
Sep 24, 20251.741.741.741.741.74--
Sep 23, 20251.741.751.741.741.74-0.57%1,700
Sep 22, 20251.751.751.751.751.75-0.57%1,700
Sep 19, 20251.751.761.751.761.761.15%1,700
Sep 18, 20251.761.771.741.741.74-2.25%1,700
Sep 17, 20251.761.781.761.781.780.56%1,700
Sep 16, 20251.781.781.771.771.77-1.67%-
Sep 15, 20251.801.801.801.801.80-0.55%-
Sep 12, 20251.821.891.811.811.810.56%1,700
Sep 11, 20251.841.841.801.801.80-0.55%-
Sep 10, 20251.811.811.811.811.81-0.55%-
Sep 9, 20251.811.821.811.821.82-4,200
Sep 8, 20251.821.831.821.821.820.55%4,200
Sep 5, 20251.811.811.811.811.810.56%4,200
Sep 4, 20251.801.801.801.801.80-0.55%4,200
Sep 3, 20251.811.811.811.811.810.56%4,200
Sep 2, 20251.811.881.801.801.80-4.76%4,200
Sep 1, 20251.821.891.811.891.894.42%1,400
Aug 29, 20251.821.821.811.811.811.12%20
Aug 28, 20251.791.791.791.791.79-0.56%20
Aug 27, 20251.801.801.791.801.80-0.55%20
Aug 26, 20251.811.811.811.811.81-20
Aug 25, 20251.811.811.811.811.811.69%20
Aug 22, 20251.781.781.771.781.781.14%20
Aug 21, 20251.761.761.761.761.76-1.12%20
Aug 20, 20251.781.781.781.781.780.56%20
Aug 19, 20251.751.771.751.771.770.57%20
Aug 18, 20251.751.761.751.761.76-20
Aug 15, 20251.761.761.761.761.76-1.68%20
Aug 14, 20251.781.791.781.791.79-3.24%20