CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 1.740
0.00 (0.00%)
Last updated: Sep 24, 2025, 3:29 PM CET
CapitaLand Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 26, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 23, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Sep 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Sep 19, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.15% | - |
| Sep 18, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Sep 17, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.56% | - |
| Sep 16, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Sep 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 12, 2025 | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | 0.56% | 1,700 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Sep 9, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | - |
| Sep 8, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Sep 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Sep 2, 2025 | 1.81 | 1.88 | 1.80 | 1.80 | 1.80 | -4.76% | 4,200 |
| Sep 1, 2025 | 1.82 | 1.89 | 1.81 | 1.89 | 1.89 | 4.42% | 1,400 |
| Aug 29, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Aug 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Aug 27, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | - |
| Aug 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Aug 22, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | - |
| Aug 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Aug 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | - |
| Aug 18, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | - |
| Aug 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Aug 14, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -3.24% | - |
| Aug 13, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.65% | - |
| Aug 12, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | - |
| Aug 11, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.55% | - |
| Aug 8, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Aug 7, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 1.10% | - |
| Aug 6, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 5, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Aug 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Aug 1, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Jul 30, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | - |
| Jul 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Jul 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jul 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Jul 24, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jul 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jul 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |