FRA:5O2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-1.03%	-
Jun 25, 2026	13.90	13.90	13.90	13.90	13.74	3.73%	-
Jun 24, 2026	13.40	13.40	13.40	13.40	13.25	-0.74%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.35	1.50%	-
Jun 22, 2026	13.30	13.30	13.30	13.30	13.15	-	-
Jun 19, 2026	13.30	13.30	13.30	13.30	13.15	-0.75%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.25	-2.19%	-
Jun 17, 2026	13.70	13.70	13.70	13.70	13.54	-2.14%	-
Jun 16, 2026	14.00	14.00	14.00	14.00	13.84	-2.10%	-
Jun 15, 2026	14.30	14.30	14.30	14.30	14.14	2.14%	-
Jun 12, 2026	14.00	14.00	14.00	14.00	13.84	-2.10%	-
Jun 11, 2026	14.30	14.30	14.30	14.30	14.14	0.70%	-
Jun 10, 2026	14.20	14.20	14.20	14.20	14.04	1.43%	-
Jun 9, 2026	14.00	14.00	14.00	14.00	13.84	-	-
Jun 8, 2026	14.00	14.00	14.00	14.00	13.84	-1.41%	-
Jun 5, 2026	14.20	14.20	14.20	14.20	14.04	3.65%	-
Jun 4, 2026	13.70	13.70	13.70	13.70	13.54	2.24%	-
Jun 3, 2026	13.40	13.40	13.40	13.40	13.25	-	-
Jun 2, 2026	13.40	13.40	13.40	13.40	13.25	-1.47%	-
Jun 1, 2026	13.60	13.60	13.60	13.60	13.45	-2.16%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.74	-0.71%	-
May 28, 2026	14.00	14.00	14.00	14.00	13.84	2.94%	-
May 27, 2026	13.60	13.60	13.60	13.60	13.45	-2.86%	-
May 26, 2026	14.00	14.00	14.00	14.00	13.84	0.72%	-
May 25, 2026	13.90	13.90	13.90	13.90	13.74	2.21%	-
May 22, 2026	13.60	13.60	13.60	13.60	13.45	-4.23%	-
May 21, 2026	14.20	14.20	14.20	14.20	14.04	2.16%	-
May 20, 2026	13.90	13.90	13.90	13.90	13.74	1.46%	-
May 19, 2026	13.70	13.70	13.70	13.70	13.54	3.01%	-
May 18, 2026	13.30	13.30	13.30	13.30	13.15	-1.48%	-
May 15, 2026	13.50	13.50	13.50	13.50	13.35	-	-
May 14, 2026	13.50	13.50	13.50	13.50	13.35	-2.17%	-
May 13, 2026	13.80	13.80	13.80	13.80	13.64	0.73%	-
May 12, 2026	13.70	13.70	13.70	13.70	13.54	2.24%	-
May 11, 2026	13.40	13.40	13.40	13.40	13.25	-2.19%	-
May 8, 2026	13.70	13.70	13.70	13.70	13.54	-0.72%	-
May 7, 2026	13.80	13.80	13.80	13.80	13.64	-0.72%	-
May 6, 2026	13.90	13.90	13.90	13.90	13.74	0.72%	-
May 5, 2026	13.80	13.80	13.80	13.80	13.64	0.73%	-
May 4, 2026	13.70	13.70	13.70	13.70	13.54	-	-
Apr 30, 2026	13.70	13.70	13.70	13.70	13.54	-	-
Apr 29, 2026	13.70	13.70	13.70	13.70	13.54	3.01%	-
Apr 28, 2026	13.30	13.30	13.30	13.30	13.15	-	-
Apr 27, 2026	13.30	13.30	13.30	13.30	13.15	-0.75%	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.25	2.29%	-
Apr 23, 2026	13.10	13.10	13.10	13.10	12.95	-2.24%	-
Apr 22, 2026	13.40	13.40	13.40	13.40	13.25	-1.47%	-
Apr 21, 2026	13.60	13.60	13.60	13.60	13.45	-	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.45	3.82%	-
Apr 17, 2026	13.10	13.10	13.10	13.10	12.95	-	-