Miller Industries, Inc. (FRA:5OJ)
Germany · Delayed Price · Currency is EUR 39.00
+0.60 (1.56%)
At close: Mar 27, 2026
FRA:5OJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56% | - |
| Mar 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Mar 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Mar 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.83% | - |
| Mar 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Mar 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Mar 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Mar 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Mar 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Mar 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Mar 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | 2.67% | - |
| Mar 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.22 | -2.60% | - |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | 0.52% | - |
| Mar 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | -0.52% | - |
| Mar 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | -6.34% | - |
| Mar 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.80 | 7.89% | - |
| Mar 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.82 | 3.83% | - |
| Mar 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | 1.67% | - |
| Mar 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.83 | 4.65% | 80 |
| Mar 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.24 | -2.27% | - |
| Feb 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | 0.57% | - |
| Feb 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.83 | -2.23% | - |
| Feb 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.63 | 2.29% | - |
| Feb 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.83 | -3.31% | - |
| Feb 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.03 | - | - |
| Feb 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.03 | -0.55% | - |
| Feb 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.23 | - | - |
| Feb 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.23 | -1.09% | - |
| Feb 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.62 | -1.08% | - |
| Feb 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.02 | 1.64% | - |
| Feb 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | -2.14% | - |
| Feb 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.22 | 2.19% | - |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | - | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | -1.08% | - |
| Feb 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.82 | 1.65% | - |
| Feb 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.23 | -0.55% | - |
| Feb 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | 2.81% | - |
| Feb 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.43 | 1.71% | - |
| Feb 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.83 | 6.06% | - |
| Feb 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.84 | -0.60% | - |
| Jan 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.04 | -0.60% | - |
| Jan 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.24 | -0.60% | - |
| Jan 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.44 | -0.59% | - |
| Jan 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.64 | - | - |
| Jan 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.64 | -2.31% | - |
| Jan 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.43 | - | - |
| Jan 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.43 | 0.58% | - |
| Jan 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.24 | -0.58% | - |
| Jan 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.43 | 1.76% | - |
| Jan 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.84 | -1.16% | - |