Miller Industries, Inc. (FRA:5OJ)
Germany · Delayed Price · Currency is EUR 32.40
-0.40 (-1.22%)
Last updated: Jan 8, 2026, 8:02 AM CET
Miller Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Jan 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jan 7, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.50% | - |
| Jan 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Jan 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Jan 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Dec 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Dec 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Dec 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| Dec 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Dec 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Dec 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Dec 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Dec 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Dec 15, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Dec 12, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Dec 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Dec 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Dec 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | - |
| Dec 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Dec 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Dec 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | - |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Dec 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.64% | - |
| Dec 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.83 | 0.61% | - |
| Nov 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -0.61% | - |
| Nov 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.83 | 0.61% | - |
| Nov 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | 1.86% | - |
| Nov 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | 0.63% | - |
| Nov 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 1.91% | - |
| Nov 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.24 | 0.64% | - |
| Nov 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.04 | 1.30% | - |
| Nov 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.64 | 0.65% | - |
| Nov 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.44 | -4.97% | - |
| Nov 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | - | - |
| Nov 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | -1.23% | - |
| Nov 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.43 | -0.61% | - |
| Nov 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | - | - |
| Nov 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -4.65% | - |
| Nov 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 4.88% | - |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -4.65% | - |
| Nov 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 2.38% | - |
| Nov 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Nov 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | -2.89% | - |
| Nov 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.42 | -1.70% | - |
| Oct 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.02 | 3.53% | - |
| Oct 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -2.30% | - |
| Oct 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.62 | 2.35% | 35 |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -2.86% | - |
| Oct 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.82 | 0.57% | - |