Miller Industries, Inc. (FRA:5OJ)
Germany · Delayed Price · Currency is EUR 40.20
+0.20 (0.50%)
At close: Jun 5, 2026
FRA:5OJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | - | 0.50% | - |
| Jun 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | - |
| Jun 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.57% | - |
| Jun 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Jun 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.52% | - |
| May 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | 0.99% | - |
| May 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.42 | 3.05% | - |
| May 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | 1.55% | - |
| May 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | 0.52% | - |
| May 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.43 | 1.05% | - |
| May 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.03 | -2.05% | - |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | 0.52% | - |
| May 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | - | - |
| May 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | 1.04% | - |
| May 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.23 | -3.03% | - |
| May 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | 0.51% | - |
| May 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | -0.51% | - |
| May 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | -1.00% | - |
| May 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.82 | 1.52% | - |
| May 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | -0.51% | - |
| May 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | -3.88% | - |
| May 7, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.02 | -1.90% | - |
| May 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.82 | 4.48% | - |
| May 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.02 | -0.50% | - |
| May 4, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.22 | 3.59% | - |
| Apr 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | -2.01% | - |
| Apr 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.63 | -1.49% | - |
| Apr 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.22 | 1.51% | - |
| Apr 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.63 | -1.49% | - |
| Apr 24, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.22 | 3.06% | - |
| Apr 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.03 | -2.00% | - |
| Apr 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.82 | -0.99% | - |
| Apr 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.22 | 2.54% | - |
| Apr 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | 1.55% | - |
| Apr 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | -1.52% | - |
| Apr 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | -1.50% | - |
| Apr 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.82 | -2.44% | - |
| Apr 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | 1.49% | - |
| Apr 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.22 | -1.46% | - |
| Apr 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | 4.59% | - |
| Apr 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.03 | -0.51% | - |
| Apr 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | 2.60% | - |
| Apr 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.23 | -0.52% | - |
| Apr 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.43 | -1.53% | - |
| Apr 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.03 | -1.01% | - |
| Mar 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | 1.54% | - |
| Mar 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - | 95 |
| Mar 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | 1.56% | - |
| Mar 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.23 | -1.54% | - |
| Mar 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | 2.63% | - |