Miller Industries, Inc. (FRA:5OJ)
Germany · Delayed Price · Currency is EUR 41.80
+0.40 (0.97%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:5OJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | - | 0.97% | - |
| Jul 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Jul 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Jul 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jul 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Jul 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jul 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Jul 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Jul 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Jul 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -7.04% | - |
| Jul 7, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jul 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Jul 3, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.70% | - |
| Jul 2, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Jul 1, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -3.17% | - |
| Jun 30, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | - |
| Jun 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.75% | - |
| Jun 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Jun 25, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.35% | - |
| Jun 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Jun 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Jun 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Jun 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Jun 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Jun 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Jun 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Jun 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Jun 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jun 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Jun 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Jun 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Jun 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Jun 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jun 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | - |
| Jun 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.57% | - |
| Jun 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Jun 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.52% | - |
| May 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | 0.99% | - |
| May 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.42 | 3.05% | - |
| May 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | 1.55% | - |
| May 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | 0.52% | - |
| May 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.43 | 1.05% | - |
| May 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.03 | -2.05% | - |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | 0.52% | - |
| May 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | - | - |
| May 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.63 | 1.04% | - |
| May 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.23 | -3.03% | - |
| May 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | 0.51% | - |
| May 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | -0.51% | - |
| May 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | -1.00% | - |