Miller Industries, Inc. (FRA:5OJ)
Germany · Delayed Price · Currency is EUR 44.60
+1.80 (4.21%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:5OJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.21% | 95 |
| Oct 22, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | - |
| Oct 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Oct 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.95% | - |
| Oct 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 7.25% | - |
| Oct 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Oct 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.80% | - |
| Oct 14, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.88% | - |
| Oct 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -5.45% | - |
| Oct 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Oct 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 4.23% | - |
| Oct 8, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -7.39% | - |
| Oct 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Oct 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | - |
| Oct 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Oct 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Oct 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Sep 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Sep 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Sep 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Sep 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Sep 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 6.02% | - |
| Sep 22, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | - |
| Sep 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Sep 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Sep 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Sep 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Sep 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.75% | - |
| Sep 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | - |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.04% | - |
| Sep 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.42 | -1.33% | - |
| Sep 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.02 | 2.26% | - |
| Sep 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | -1.34% | - |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | - | - |
| Sep 1, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -1.32% | - |
| Aug 31, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.22 | -1.73% | - |
| Aug 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.01 | 0.43% | - |
| Aug 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.81 | 0.88% | - |
| Aug 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.42 | 0.44% | - |
| Aug 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.22 | -0.87% | - |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.61 | 2.23% | - |
| Aug 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | - | - |
| Aug 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -0.44% | - |
| Aug 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.82 | -2.17% | - |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.81 | -0.86% | - |
| Aug 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.21 | 0.43% | - |