Prim, S.A. (FRA:5P1)
Germany · Delayed Price · Currency is EUR 12.75
-0.60 (-4.49%)
At close: Dec 30, 2025
Prim, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 13.05 | - | - |
| Jan 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| Jan 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Jan 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | - |
| Dec 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.49% | - |
| Dec 29, 2025 | 13.00 | 13.35 | 13.00 | 13.35 | 13.35 | -1.84% | 15 |
| Dec 23, 2025 | 13.15 | 13.60 | 13.15 | 13.60 | 13.60 | 3.42% | 84 |
| Dec 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Dec 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.40% | - |
| Dec 18, 2025 | 13.40 | 13.90 | 13.40 | 13.90 | 13.79 | 2.21% | 252 |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 0.37% | - |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | - | - |
| Dec 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | - | - |
| Dec 12, 2025 | 13.60 | 13.60 | 13.55 | 13.55 | 13.45 | -0.73% | - |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | - | - |
| Dec 10, 2025 | 13.40 | 13.65 | 13.40 | 13.65 | 13.55 | 0.74% | 757 |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | -0.73% | - |
| Dec 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | 0.37% | - |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 0.74% | - |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 1.12% | - |
| Dec 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | 3.89% | - |
| Dec 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | -3.02% | - |
| Dec 1, 2025 | 12.80 | 13.25 | 12.80 | 13.25 | 13.15 | -2.21% | 75 |
| Nov 28, 2025 | 12.85 | 13.55 | 12.85 | 13.55 | 13.45 | 4.63% | 1,000 |
| Nov 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -0.38% | - |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -4.06% | - |
| Nov 25, 2025 | 13.10 | 13.55 | 13.10 | 13.55 | 13.45 | 3.83% | 954 |
| Nov 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | 1.95% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 1.19% | - |
| Nov 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | -1.56% | - |
| Nov 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | -3.38% | - |
| Nov 18, 2025 | 12.95 | 13.30 | 12.95 | 13.30 | 13.20 | 1.92% | 1,557 |
| Nov 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | -0.38% | - |
| Nov 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 0.77% | 20 |
| Nov 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -1.14% | - |
| Nov 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | -1.13% | - |
| Nov 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -2.56% | - |
| Nov 10, 2025 | 13.25 | 13.65 | 13.25 | 13.65 | 13.55 | 0.74% | 1,076 |
| Nov 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | 0.37% | - |
| Nov 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -1.10% | - |
| Nov 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | 0.74% | - |
| Nov 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | -0.37% | - |
| Nov 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | -2.86% | - |
| Oct 31, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 13.89 | 2.56% | 223 |
| Oct 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | - | - |
| Oct 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | 0.74% | - |
| Oct 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | 1.50% | - |
| Oct 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.25 | 0.38% | - |