Prim, S.A. (FRA:5P1)
Germany · Delayed Price · Currency is EUR 12.95
-0.05 (-0.38%)
At close: Nov 27, 2025
Prim, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.85 | 13.55 | 12.85 | 13.55 | 13.55 | 4.63% | 1,000 |
| Nov 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% | - |
| Nov 25, 2025 | 13.10 | 13.55 | 13.10 | 13.55 | 13.55 | 3.83% | 954 |
| Nov 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Nov 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% | - |
| Nov 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.38% | - |
| Nov 18, 2025 | 12.95 | 13.30 | 12.95 | 13.30 | 13.30 | 1.92% | 1,557 |
| Nov 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% | - |
| Nov 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 20 |
| Nov 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Nov 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% | - |
| Nov 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.56% | - |
| Nov 10, 2025 | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | 0.74% | 1,076 |
| Nov 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% | - |
| Nov 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% | - |
| Nov 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% | - |
| Nov 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | - |
| Nov 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Oct 31, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 2.56% | 223 |
| Oct 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Oct 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% | - |
| Oct 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% | - |
| Oct 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Oct 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Oct 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Oct 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Oct 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Oct 20, 2025 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 3.85% | 104 |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Oct 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Oct 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Oct 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.91% | - |
| Oct 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.32% | - |
| Oct 10, 2025 | 13.45 | 13.55 | 13.45 | 13.55 | 13.55 | 2.65% | 130 |
| Oct 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | - |
| Oct 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% | - |
| Oct 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Oct 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Oct 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Oct 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Sep 30, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 3.05% | 4 |
| Sep 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Sep 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 25, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | 0.76% | - |
| Sep 24, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | - | - |
| Sep 23, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
| Sep 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% | - |