Prim, S.A. (FRA:5P1)
Germany · Delayed Price · Currency is EUR 12.15
-0.45 (-3.57%)
At close: Mar 27, 2026
FRA:5P1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.57% | - |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.70% | - |
| Mar 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | - |
| Mar 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | - |
| Mar 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | - |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% | - |
| Mar 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Mar 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% | - |
| Mar 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | - |
| Mar 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.30% | - |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | - |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Mar 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | -2.32% | - |
| Mar 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | - | - |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | -0.38% | - |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -0.76% | - |
| Mar 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | 1.16% | - |
| Mar 2, 2026 | 13.45 | 13.45 | 12.95 | 12.95 | 12.84 | -2.26% | 1,756 |
| Feb 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.14 | 3.52% | - |
| Feb 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | - | - |
| Feb 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 1.59% | - |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | -0.40% | - |
| Feb 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | 1.20% | - |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Feb 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | - |
| Feb 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -1.96% | - |
| Feb 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | -0.39% | - |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 0.79% | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 0.40% | - |
| Feb 11, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.54 | - | 1,200 |
| Feb 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | 0.40% | - |
| Feb 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | -0.79% | - |
| Feb 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | - | - |
| Feb 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 0.40% | - |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | -2.69% | - |
| Feb 3, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 12.89 | 4.42% | 192 |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.35 | - | - |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.35 | -0.40% | - |
| Jan 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.40% | - |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | -1.57% | - |
| Jan 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | -5.20% | - |
| Jan 26, 2026 | 12.95 | 13.45 | 12.95 | 13.45 | 13.34 | 0.75% | 501 |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.24 | 2.69% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -0.38% | - |
| Jan 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.94 | 0.77% | - |
| Jan 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.84 | 1.17% | - |
| Jan 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -2.29% | - |