FRA:5P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.10	13.10	13.10	13.10	-	-0.38%	-
Aug 25, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
Aug 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Aug 21, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 20, 2026	13.10	13.15	13.10	13.15	13.15	0.38%	-
Aug 19, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	-
Aug 18, 2026	13.15	13.15	13.05	13.05	13.05	-0.76%	-
Aug 17, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 14, 2026	13.15	13.15	13.15	13.15	13.15	-	52
Aug 13, 2026	13.45	13.45	13.15	13.15	13.15	-2.23%	52
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%	-
Aug 11, 2026	13.40	13.50	13.40	13.50	13.50	2.66%	333
Aug 10, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 6, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
Aug 5, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%	-
Aug 4, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
Aug 3, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.16%	-
Jul 29, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%	-
Jul 28, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	-
Jul 24, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 23, 2026	13.05	13.05	13.05	13.05	13.05	1.95%	-
Jul 22, 2026	12.80	12.80	12.80	12.80	12.80	-1.16%	-
Jul 21, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%	-
Jul 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	-
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	1.16%	-
Jul 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%	-
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	2.07%	-
Jul 10, 2026	13.15	13.15	13.15	13.15	12.93	-0.38%	-
Jul 9, 2026	13.20	13.20	13.20	13.20	12.98	1.15%	-
Jul 8, 2026	13.05	13.05	13.05	13.05	12.83	1.56%	-
Jul 7, 2026	12.85	12.85	12.85	12.85	12.64	-2.65%	-
Jul 6, 2026	13.20	13.20	13.20	13.20	12.98	-	-
Jul 3, 2026	13.20	13.20	13.20	13.20	12.98	-0.38%	-
Jul 2, 2026	13.25	13.25	13.25	13.25	13.03	1.92%	-
Jul 1, 2026	12.95	13.00	12.95	13.00	12.78	1.56%	-
Jun 30, 2026	12.80	12.80	12.80	12.80	12.59	-1.54%	-
Jun 29, 2026	13.05	13.05	13.00	13.00	12.78	-1.89%	-
Jun 26, 2026	13.25	13.25	13.25	13.25	13.03	4.33%	-
Jun 25, 2026	12.70	12.70	12.70	12.70	12.49	0.40%	-
Jun 24, 2026	12.65	12.65	12.65	12.65	12.44	-1.56%	-
Jun 23, 2026	12.85	12.85	12.85	12.85	12.64	-0.77%	-
Jun 22, 2026	12.95	12.95	12.95	12.95	12.74	0.78%	-
Jun 19, 2026	12.85	12.85	12.85	12.85	12.64	-0.77%	-
Jun 18, 2026	12.95	12.95	12.95	12.95	12.74	-1.15%	-