Prim, S.A. (FRA:5P1)
Germany · Delayed Price · Currency is EUR 13.00
-0.05 (-0.38%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:5P1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% | - |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% | - |
| Jul 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.07% | - |
| Jul 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.93 | -0.38% | - |
| Jul 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | 1.15% | - |
| Jul 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | 1.56% | - |
| Jul 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.64 | -2.65% | - |
| Jul 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | - | - |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | -0.38% | - |
| Jul 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.03 | 1.92% | - |
| Jul 1, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 12.78 | 1.56% | - |
| Jun 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.59 | -1.54% | - |
| Jun 29, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 12.78 | -1.89% | - |
| Jun 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.03 | 4.33% | - |
| Jun 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | 0.40% | - |
| Jun 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | -1.56% | - |
| Jun 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.64 | -0.77% | - |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.74 | 0.78% | - |
| Jun 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.64 | -0.77% | - |
| Jun 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.74 | -1.15% | - |
| Jun 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.88 | -2.96% | - |
| Jun 16, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.28 | 3.85% | 70 |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | - | - |
| Jun 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | - | - |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | - | - |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 0.39% | - |
| Jun 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.74 | -3.36% | - |
| Jun 8, 2026 | 13.05 | 13.40 | 13.05 | 13.40 | 13.18 | 3.47% | 393 |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.74 | -0.77% | - |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | 0.38% | - |
| Jun 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | -2.26% | - |
| Jun 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | -2.21% | - |
| Jun 1, 2026 | 13.25 | 13.60 | 13.25 | 13.60 | 13.37 | -0.73% | 71 |
| May 29, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.47 | 7.87% | 70 |
| May 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | -0.78% | - |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.59 | -0.78% | - |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | - | - |
| May 25, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.69 | -1.90% | 230 |
| May 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.93 | 0.77% | - |
| May 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.83 | -0.76% | - |
| May 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.93 | 3.14% | - |
| May 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.54 | 0.39% | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | -1.55% | - |
| May 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | - | - |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | -0.39% | - |
| May 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.74 | 1.17% | - |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.59 | - | - |
| May 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.59 | -0.39% | - |