FRA:5P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	-2.21%	-
Jun 1, 2026	13.25	13.60	13.25	13.60	13.60	-0.73%	71
May 29, 2026	12.80	13.70	12.80	13.70	13.70	7.87%	70
May 28, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
May 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 25, 2026	13.15	13.15	12.90	12.90	12.90	-1.90%	230
May 22, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
May 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%	-
May 20, 2026	13.15	13.15	13.15	13.15	13.15	3.14%	-
May 19, 2026	12.75	12.75	12.75	12.75	12.75	0.39%	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
May 15, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	-
May 13, 2026	12.95	12.95	12.95	12.95	12.95	1.17%	-
May 12, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 11, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	-
May 8, 2026	12.85	12.85	12.85	12.85	12.85	0.78%	-
May 7, 2026	12.75	12.75	12.75	12.75	12.75	0.79%	-
May 6, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%	-
May 5, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%	-
May 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	-
Apr 30, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%	-
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	-
Apr 28, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	-
Apr 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%	-
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	0.38%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Apr 16, 2026	13.05	13.20	13.05	13.20	13.20	3.12%	56
Apr 15, 2026	12.80	12.80	12.80	12.80	12.80	-1.92%	-
Apr 14, 2026	13.05	13.05	13.05	13.05	13.05	-2.61%	-
Apr 13, 2026	13.10	13.40	13.10	13.40	13.40	4.28%	6
Apr 10, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%	-
Apr 9, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	-
Apr 8, 2026	12.75	12.75	12.75	12.75	12.75	1.59%	-
Apr 7, 2026	12.55	12.55	12.55	12.55	12.55	-	-
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
Apr 1, 2026	12.70	12.70	12.70	12.70	12.70	1.20%	-
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	2.03%	-
Mar 30, 2026	12.30	12.30	12.30	12.30	12.30	1.23%	-
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-3.57%	-
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	3.70%	-
Mar 25, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%	-
Mar 24, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%	-
Mar 23, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%	-
Mar 20, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%	-