FRA:5P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.60	12.60	12.60	12.60	12.60	-	6
Oct 22, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Oct 21, 2026	12.40	12.40	12.40	12.40	12.40	0.40%	-
Oct 20, 2026	12.35	12.35	12.35	12.35	12.35	-	-
Oct 19, 2026	12.35	12.35	12.35	12.35	12.35	-	-
Oct 16, 2026	12.35	12.35	12.35	12.35	12.35	-	-
Oct 15, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%	-
Oct 14, 2026	12.45	12.45	12.45	12.45	12.45	0.40%	-
Oct 13, 2026	12.40	12.40	12.40	12.40	12.40	0.40%	6
Oct 12, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%	-
Oct 9, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Oct 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%	-
Oct 7, 2026	12.40	12.45	12.40	12.45	12.45	0.40%	-
Oct 6, 2026	12.35	12.40	12.35	12.40	12.40	0.40%	-
Oct 5, 2026	12.40	12.40	12.35	12.35	12.35	0.41%	-
Oct 2, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%	-
Oct 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-
Sep 30, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Sep 29, 2026	12.60	12.60	12.60	12.60	12.60	0.40%	-
Sep 28, 2026	12.55	12.55	12.55	12.55	12.55	0.40%	-
Sep 25, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Sep 24, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%	-
Sep 23, 2026	12.45	12.45	12.45	12.45	12.45	-1.19%	-
Sep 22, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Sep 21, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Sep 18, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	-
Sep 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%	-
Sep 16, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Sep 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%	-
Sep 14, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%	-
Sep 11, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%	-
Sep 10, 2026	12.60	12.65	12.60	12.65	12.65	1.20%	-
Sep 9, 2026	12.50	12.50	12.50	12.50	12.50	-1.96%	-
Sep 8, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	-
Sep 7, 2026	12.85	12.85	12.85	12.85	12.85	-	-
Sep 4, 2026	12.85	12.85	12.85	12.85	12.85	0.78%	-
Sep 3, 2026	12.75	12.75	12.75	12.75	12.75	-	-
Sep 2, 2026	12.75	12.75	12.75	12.75	12.75	-	-
Sep 1, 2026	12.90	12.90	12.75	12.75	12.75	-1.92%	-
Aug 31, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	-
Aug 28, 2026	12.95	12.95	12.95	12.95	12.95	-	-
Aug 27, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%	-
Aug 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Aug 25, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	-
Aug 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Aug 21, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Aug 20, 2026	13.10	13.15	13.10	13.15	13.15	0.38%	-
Aug 19, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	-
Aug 18, 2026	13.15	13.15	13.05	13.05	13.05	-0.76%	-
Aug 17, 2026	13.15	13.15	13.15	13.15	13.15	-	-