Premium Brands Holdings Corporation (FRA:5P7)
Germany · Delayed Price · Currency is EUR 59.50
0.00 (0.00%)
Last updated: Dec 17, 2025, 3:34 PM CET
Premium Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 5.79% | 250 |
| Dec 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Dec 17, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - | 622 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Dec 15, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | - |
| Dec 12, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | -6.40% | 12 |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Dec 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.13% | - |
| Dec 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 5, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | - |
| Dec 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Dec 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Dec 2, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Dec 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Nov 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Nov 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Nov 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4.59% | - |
| Nov 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Nov 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Nov 21, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 0.92% | - |
| Nov 20, 2025 | 55.00 | 55.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Nov 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Nov 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Nov 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Nov 10, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -1.79% | 100 |
| Nov 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | 21 |
| Nov 6, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Nov 5, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - | - |
| Nov 4, 2025 | 58.50 | 59.00 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Nov 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Oct 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Oct 30, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 0.86% | - |
| Oct 29, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Oct 28, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 0.85% | - |
| Oct 27, 2025 | 58.50 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | - |
| Oct 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Oct 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 651 |
| Oct 22, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | - | - |
| Oct 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Oct 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Oct 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Oct 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Oct 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Oct 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |