Premium Brands Holdings Corporation (FRA:5P7)
Germany · Delayed Price · Currency is EUR 46.60
+0.80 (1.75%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:5P7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.75% | 50 |
| Oct 22, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 45.80 | 0.88% | - |
| Oct 21, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 2.25% | - |
| Oct 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Oct 19, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 2.28% | - |
| Oct 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Oct 15, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 44.60 | 0.90% | - |
| Oct 14, 2026 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | 0.91% | - |
| Oct 13, 2026 | 43.20 | 43.80 | 43.20 | 43.80 | 43.80 | 1.39% | - |
| Oct 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Oct 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Oct 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Oct 7, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Oct 6, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -1.40% | - |
| Oct 5, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Oct 2, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Oct 1, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | - | - |
| Sep 30, 2026 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | -0.92% | - |
| Sep 29, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 0.30% | - |
| Sep 28, 2026 | 44.00 | 44.20 | 43.80 | 43.80 | 43.27 | -0.90% | - |
| Sep 25, 2026 | 44.60 | 44.60 | 44.20 | 44.20 | 43.67 | -2.64% | - |
| Sep 24, 2026 | 45.60 | 46.00 | 45.40 | 45.40 | 44.85 | -1.73% | - |
| Sep 23, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 45.64 | -0.43% | - |
| Sep 22, 2026 | 46.20 | 46.40 | 46.20 | 46.40 | 45.84 | - | - |
| Sep 21, 2026 | 46.20 | 46.40 | 46.20 | 46.40 | 45.84 | -0.43% | - |
| Sep 18, 2026 | 46.20 | 46.60 | 46.20 | 46.60 | 46.04 | - | - |
| Sep 17, 2026 | 46.20 | 46.60 | 46.20 | 46.60 | 46.04 | 0.43% | - |
| Sep 16, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 45.84 | -0.43% | - |
| Sep 15, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.04 | -1.27% | - |
| Sep 14, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 46.63 | 0.43% | - |
| Sep 11, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 46.43 | -0.84% | - |
| Sep 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.83 | -0.42% | - |
| Sep 9, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.03 | 0.42% | - |
| Sep 8, 2026 | 48.20 | 48.20 | 47.40 | 47.40 | 46.83 | -1.25% | - |
| Sep 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.42 | -0.83% | - |
| Sep 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | - | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | 1.26% | - |
| Sep 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.22 | -1.24% | - |
| Sep 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | 0.41% | - |
| Aug 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.62 | -1.63% | - |
| Aug 28, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 48.41 | 0.82% | - |
| Aug 27, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.01 | - | - |
| Aug 26, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.01 | 0.41% | - |
| Aug 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | -1.22% | - |
| Aug 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | - |
| Aug 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | -0.81% | - |
| Aug 20, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.80 | 1.23% | - |
| Aug 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | -0.81% | - |
| Aug 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.61 | -1.20% | - |
| Aug 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.20 | -0.40% | - |