Premium Brands Holdings Corporation (FRA:5P7)
Germany · Delayed Price · Currency is EUR 55.50
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:5P7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | - | -0.89% | - |
| Jul 17, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.82% | - |
| Jul 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jul 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Jul 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Jul 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jul 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jul 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jul 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jul 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Jun 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.01% | - |
| Jun 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | - | - |
| Jun 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | 0.96% | - |
| Jun 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | 0.97% | - |
| Jun 24, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 50.99 | - | - |
| Jun 23, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 50.99 | - | - |
| Jun 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.99 | -1.90% | - |
| Jun 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | - | - |
| Jun 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | - | - |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | -1.87% | - |
| Jun 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.97 | - | - |
| Jun 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.97 | 0.94% | - |
| Jun 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - | - |
| Jun 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | 0.95% | - |
| Jun 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | 0.96% | - |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | -0.95% | - |
| Jun 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | -1.87% | - |
| Jun 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.97 | -4.46% | - |
| Jun 4, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.44 | - | - |
| Jun 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | - | - |
| Jun 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 0.90% | - |
| Jun 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | -0.89% | - |
| May 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | -0.88% | - |
| May 28, 2026 | 56.50 | 58.50 | 56.50 | 56.50 | 55.94 | - | 12 |
| May 27, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 55.94 | 0.89% | - |
| May 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 1.82% | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | -0.90% | - |
| May 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | 0.91% | - |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | - | - |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | 3.77% | - |
| May 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - | - |
| May 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | -0.93% | - |
| May 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.97 | 0.94% | - |
| May 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | -0.93% | - |
| May 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.97 | -2.73% | - |
| May 12, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 54.45 | - | 100 |