Premium Brands Holdings Corporation (FRA:5P7)
Germany · Delayed Price · Currency is EUR 51.00
-0.50 (-0.97%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:5P7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
| Apr 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Apr 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Apr 17, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.97% | - |
| Apr 16, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 1.98% | - |
| Apr 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Apr 14, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | -1.94% | - |
| Apr 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Apr 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Apr 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Apr 8, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 2.91% | 2 |
| Apr 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Apr 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Mar 31, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | - |
| Mar 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.47 | -2.86% | - |
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.95 | -1.87% | - |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.94 | -0.93% | - |
| Mar 25, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 53.44 | - | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.44 | 0.93% | - |
| Mar 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.94 | -0.93% | - |
| Mar 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.44 | -6.90% | - |
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -3.33% | - |
| Mar 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.37 | -0.83% | - |
| Mar 17, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 59.87 | 3.42% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | 0.86% | - |
| Mar 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -2.52% | - |
| Mar 12, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.88 | -2.46% | - |
| Mar 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.36 | -0.81% | - |
| Mar 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.86 | -0.81% | - |
| Mar 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.35 | - | - |
| Mar 6, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.35 | -0.80% | - |
| Mar 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | -0.79% | - |
| Mar 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.34 | -1.56% | - |
| Mar 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.33 | -1.54% | - |
| Mar 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.32 | 1.56% | - |
| Feb 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.33 | - | - |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.33 | - | - |
| Feb 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.33 | -1.54% | - |
| Feb 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.32 | 1.56% | - |
| Feb 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.33 | -0.78% | - |
| Feb 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.83 | 1.57% | - |
| Feb 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.84 | -3.05% | - |
| Feb 18, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 64.82 | 3.15% | 95 |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.84 | - | - |
| Feb 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.84 | -0.78% | - |
| Feb 13, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.33 | 2.40% | - |
| Feb 12, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 61.85 | 1.63% | - |
| Feb 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.86 | - | - |