FRA:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	-3.45%	-
Mar 24, 2026	0.53	0.53	0.52	0.52	0.52	-24.57%	-
Mar 23, 2026	0.70	0.70	0.69	0.69	0.69	-4.16%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	4.64%	-
Mar 19, 2026	0.67	0.69	0.66	0.69	0.69	2.68%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Mar 17, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	-
Mar 16, 2026	0.48	0.75	0.48	0.68	0.68	25.00%	4,100
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Mar 12, 2026	0.68	0.68	0.55	0.55	0.55	-18.02%	3,658
Mar 11, 2026	0.68	0.68	0.67	0.67	0.67	-5.67%	-
Mar 10, 2026	0.69	0.71	0.69	0.71	0.71	-1.40%	-
Mar 9, 2026	0.67	0.72	0.65	0.72	0.72	123.75%	1,051
Mar 6, 2026	0.34	0.34	0.32	0.32	0.32	-35.87%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	0.80%	1,596
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	-
Mar 2, 2026	0.50	0.51	0.50	0.51	0.51	-1.17%	-
Feb 27, 2026	0.50	0.51	0.50	0.51	0.51	1.59%	1,200
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	13,399
Feb 25, 2026	0.34	0.50	0.34	0.50	0.50	1.00%	-
Feb 24, 2026	0.36	0.50	0.36	0.50	0.50	-0.60%	-
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Feb 20, 2026	0.35	0.50	0.35	0.50	0.50	1.41%	-
Feb 19, 2026	0.34	0.50	0.34	0.50	0.50	-	-
Feb 18, 2026	0.35	0.50	0.35	0.50	0.50	-0.40%	-
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Feb 16, 2026	0.38	0.50	0.36	0.50	0.50	-0.40%	-
Feb 13, 2026	0.50	0.57	0.50	0.50	0.50	-	1,000
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.95%	-
Feb 11, 2026	0.50	0.51	0.50	0.51	0.51	1.99%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	1,250
Feb 9, 2026	0.42	0.50	0.42	0.50	0.50	1.00%	-
Feb 6, 2026	0.41	0.50	0.41	0.50	0.50	-0.99%	-
Feb 5, 2026	0.41	0.50	0.41	0.50	0.50	-	-
Feb 4, 2026	0.42	0.51	0.42	0.50	0.50	-2.33%	-
Feb 3, 2026	0.42	0.52	0.42	0.52	0.52	-0.39%	-
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 30, 2026	0.35	0.52	0.35	0.52	0.52	-	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jan 27, 2026	0.52	0.53	0.52	0.53	0.53	-0.75%	-
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	1,666
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 21, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-