Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.47	0.54	0.47	0.54	0.54	-0.37%	-
Dec 18, 2025	0.47	0.54	0.47	0.54	0.54	0.37%	133
Dec 17, 2025	0.47	0.54	0.47	0.54	0.54	-	-
Dec 16, 2025	0.47	0.54	0.47	0.54	0.54	-0.74%	-
Dec 15, 2025	0.47	0.54	0.47	0.54	0.54	-	-
Dec 12, 2025	0.47	0.54	0.47	0.54	0.54	0.37%	-
Dec 11, 2025	0.47	0.54	0.47	0.54	0.54	-1.82%	-
Dec 10, 2025	0.48	0.55	0.48	0.55	0.55	0.73%	-
Dec 9, 2025	0.47	0.55	0.47	0.55	0.55	0.74%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.47	0.55	0.47	0.54	0.54	-	-
Dec 4, 2025	0.47	0.54	0.47	0.54	0.54	-	-
Dec 3, 2025	0.47	0.55	0.47	0.54	0.54	-2.87%	-
Dec 2, 2025	0.47	0.56	0.47	0.56	0.56	0.36%	-
Dec 1, 2025	0.47	0.56	0.47	0.56	0.56	-0.36%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	500
Nov 27, 2025	0.47	0.56	0.47	0.56	0.56	-	-
Nov 26, 2025	0.47	0.56	0.47	0.56	0.56	2.21%	-
Nov 25, 2025	0.47	0.55	0.47	0.54	0.54	-7.17%	-
Nov 24, 2025	0.50	0.59	0.50	0.59	0.59	-1.01%	-
Nov 21, 2025	0.52	0.60	0.52	0.59	0.59	-1.99%	-
Nov 20, 2025	0.52	0.61	0.52	0.60	0.60	0.67%	-
Nov 19, 2025	0.52	0.60	0.52	0.60	0.60	-	-
Nov 18, 2025	0.52	0.60	0.52	0.60	0.60	-0.33%	-
Nov 17, 2025	0.52	0.60	0.52	0.60	0.60	-	-
Nov 14, 2025	0.52	0.60	0.52	0.60	0.60	-0.66%	-
Nov 13, 2025	0.52	0.61	0.52	0.61	0.61	0.33%	-
Nov 12, 2025	0.52	0.60	0.52	0.60	0.60	0.33%	-
Nov 11, 2025	0.52	0.60	0.52	0.60	0.60	-	-
Nov 10, 2025	0.52	0.60	0.52	0.60	0.60	0.33%	-
Nov 7, 2025	0.52	0.60	0.52	0.60	0.60	-	-
Nov 6, 2025	0.53	0.60	0.53	0.60	0.60	-0.99%	-
Nov 5, 2025	0.53	0.61	0.53	0.61	0.61	-	-
Nov 4, 2025	0.52	0.61	0.52	0.61	0.61	-0.66%	-
Nov 3, 2025	0.55	0.63	0.55	0.61	0.61	-4.39%	-
Oct 31, 2025	0.57	0.64	0.57	0.64	0.64	-0.93%	-
Oct 30, 2025	0.56	0.65	0.56	0.64	0.64	-0.62%	-
Oct 29, 2025	0.61	0.69	0.61	0.65	0.65	-6.90%	-
Oct 28, 2025	0.62	0.70	0.62	0.70	0.70	-0.29%	-
Oct 27, 2025	0.61	0.70	0.61	0.70	0.70	1.45%	-
Oct 24, 2025	0.61	0.69	0.61	0.69	0.69	-0.29%	-
Oct 23, 2025	0.63	0.69	0.63	0.69	0.69	0.88%	-
Oct 22, 2025	0.64	0.70	0.64	0.68	0.68	-2.84%	166
Oct 21, 2025	0.60	0.70	0.60	0.70	0.70	6.99%	-
Oct 20, 2025	0.58	0.66	0.58	0.66	0.66	3.79%	-
Oct 17, 2025	0.57	0.64	0.57	0.63	0.63	-2.76%	-
Oct 16, 2025	0.56	0.65	0.56	0.65	0.65	13.59%	-
Oct 15, 2025	0.56	0.58	0.56	0.57	0.57	-10.59%	-
Oct 14, 2025	0.56	0.64	0.56	0.64	0.64	-0.62%	-
Oct 13, 2025	0.57	0.65	0.57	0.65	0.65	0.31%	-