FRA:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.56	0.61	0.56	0.61	0.61	-	-
Aug 25, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	-
Aug 24, 2026	0.56	0.62	0.56	0.62	0.62	-0.65%	-
Aug 21, 2026	0.58	0.62	0.58	0.62	0.62	-1.27%	-
Aug 20, 2026	0.57	0.63	0.57	0.63	0.63	-2.79%	-
Aug 19, 2026	0.27	0.67	0.27	0.65	0.65	0.94%	298
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Aug 14, 2026	0.65	0.65	0.64	0.64	0.64	26.98%	-
Aug 13, 2026	0.50	0.50	0.50	0.50	0.50	-2.70%	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-9.76%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-19.38%	-
Aug 10, 2026	0.66	0.74	0.66	0.71	0.71	-2.47%	-
Aug 7, 2026	0.61	0.73	0.61	0.73	0.73	3.99%	-
Aug 6, 2026	0.63	0.71	0.63	0.70	0.70	-0.57%	-
Aug 5, 2026	0.60	0.71	0.60	0.71	0.71	0.57%	-
Aug 4, 2026	0.69	0.72	0.69	0.70	0.70	-14.18%	-
Aug 3, 2026	0.79	0.82	0.79	0.82	0.82	2.51%	-
Jul 31, 2026	0.79	0.80	0.79	0.80	0.80	-	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Jul 29, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Jul 28, 2026	0.80	0.80	0.79	0.79	0.79	-0.50%	-
Jul 27, 2026	0.80	0.80	0.79	0.79	0.79	0.76%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jul 22, 2026	0.79	0.80	0.79	0.80	0.80	-0.25%	-
Jul 21, 2026	0.79	0.80	0.79	0.80	0.80	-0.50%	-
Jul 20, 2026	0.82	0.82	0.80	0.80	0.80	-0.74%	-
Jul 17, 2026	0.80	0.81	0.80	0.81	0.81	0.75%	-
Jul 16, 2026	0.82	0.82	0.80	0.80	0.80	-1.72%	-
Jul 15, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	-
Jul 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.74%	-
Jul 13, 2026	0.81	0.82	0.81	0.82	0.82	-10.72%	-
Jul 10, 2026	0.80	0.91	0.80	0.91	0.91	16.58%	1,100
Jul 9, 2026	0.79	0.79	0.78	0.78	0.78	2.08%	-
Jul 8, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 6, 2026	0.74	0.76	0.74	0.76	0.76	3.54%	-
Jul 3, 2026	0.73	0.73	0.72	0.73	0.73	3.97%	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Jun 30, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	-
Jun 29, 2026	0.71	0.72	0.71	0.72	0.72	1.69%	-
Jun 26, 2026	0.71	0.72	0.71	0.71	0.71	-1.12%	-
Jun 25, 2026	0.71	0.72	0.71	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.62	0.72	0.62	0.72	0.72	0.28%	-
Jun 22, 2026	0.64	0.72	0.64	0.71	0.71	25.70%	-
Jun 19, 2026	0.59	0.59	0.57	0.57	0.57	-22.19%	-
Jun 18, 2026	0.63	0.73	0.63	0.73	0.73	-0.82%	-