FRA:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.48	0.33	0.48	0.48	-1.04%	1,000
Oct 22, 2026	0.44	0.48	0.44	0.48	0.48	-0.41%	-
Oct 21, 2026	0.33	0.49	0.33	0.49	0.49	1.04%	-
Oct 20, 2026	0.43	0.48	0.43	0.48	0.48	1.05%	-
Oct 19, 2026	0.31	0.48	0.31	0.48	0.48	-4.23%	-
Oct 16, 2026	0.45	0.55	0.45	0.50	0.50	-	1,000
Oct 15, 2026	0.33	0.50	0.33	0.50	0.50	-	-
Oct 14, 2026	0.34	0.50	0.34	0.50	0.50	-	-
Oct 13, 2026	0.34	0.50	0.34	0.50	0.50	1.43%	-
Oct 12, 2026	0.43	0.50	0.43	0.49	0.49	-2.20%	-
Oct 9, 2026	0.33	0.50	0.33	0.50	0.50	1.21%	-
Oct 8, 2026	0.50	0.50	0.49	0.49	0.49	-1.98%	-
Oct 7, 2026	0.50	0.51	0.50	0.50	0.50	-0.79%	-
Oct 6, 2026	0.40	0.51	0.40	0.51	0.51	2.01%	-
Oct 5, 2026	0.38	0.50	0.38	0.50	0.50	2.89%	-
Oct 2, 2026	0.37	0.48	0.37	0.48	0.48	1.04%	-
Oct 1, 2026	0.38	0.48	0.38	0.48	0.48	-1.44%	-
Sep 30, 2026	0.51	0.51	0.49	0.49	0.49	-4.71%	-
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Sep 28, 2026	0.52	0.52	0.51	0.51	0.51	-0.77%	-
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	-
Sep 24, 2026	0.44	0.55	0.44	0.52	0.52	-3.73%	-
Sep 23, 2026	0.56	0.56	0.53	0.54	0.54	1.13%	-
Sep 22, 2026	0.47	0.53	0.47	0.53	0.53	-	-
Sep 21, 2026	0.50	0.53	0.50	0.53	0.53	-0.75%	-
Sep 18, 2026	0.49	0.53	0.49	0.53	0.53	-0.37%	-
Sep 17, 2026	0.53	0.54	0.53	0.54	0.54	-3.60%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	5.30%	-
Sep 15, 2026	0.48	0.53	0.48	0.53	0.53	-1.49%	-
Sep 14, 2026	0.51	0.55	0.51	0.54	0.54	-4.29%	-
Sep 11, 2026	0.52	0.56	0.52	0.56	0.56	0.36%	-
Sep 10, 2026	0.53	0.56	0.53	0.56	0.56	-1.76%	-
Sep 9, 2026	0.52	0.57	0.52	0.57	0.57	-0.35%	-
Sep 8, 2026	0.52	0.57	0.52	0.57	0.57	0.35%	-
Sep 7, 2026	0.53	0.58	0.53	0.57	0.57	-0.35%	-
Sep 4, 2026	0.53	0.58	0.53	0.57	0.57	-1.72%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	-5.23%	-
Sep 2, 2026	0.51	0.61	0.51	0.61	0.61	6.25%	4,900
Sep 1, 2026	0.54	0.58	0.54	0.58	0.58	-2.70%	-
Aug 31, 2026	0.53	0.59	0.53	0.59	0.59	-	-
Aug 28, 2026	0.54	0.60	0.54	0.59	0.59	-1.99%	-
Aug 27, 2026	0.56	0.61	0.56	0.60	0.60	-0.98%	-
Aug 26, 2026	0.56	0.61	0.56	0.61	0.61	-	-
Aug 25, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	-
Aug 24, 2026	0.56	0.62	0.56	0.62	0.62	-0.65%	-
Aug 21, 2026	0.58	0.62	0.58	0.62	0.62	-1.27%	-
Aug 20, 2026	0.57	0.63	0.57	0.63	0.63	-2.79%	-
Aug 19, 2026	0.27	0.67	0.27	0.65	0.65	0.94%	298
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-