FRA:5PD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.72	0.71	0.71	0.71	-1.12%	-
Jun 25, 2026	0.71	0.72	0.71	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.62	0.72	0.62	0.72	0.72	0.28%	-
Jun 22, 2026	0.64	0.72	0.64	0.71	0.71	25.70%	-
Jun 19, 2026	0.59	0.59	0.57	0.57	0.57	-22.19%	-
Jun 18, 2026	0.63	0.73	0.63	0.73	0.73	-0.82%	-
Jun 17, 2026	0.63	0.74	0.63	0.74	0.74	0.27%	-
Jun 16, 2026	0.61	0.82	0.61	0.73	0.73	0.55%	417
Jun 15, 2026	0.62	0.73	0.62	0.73	0.73	21.26%	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-17.76%	-
Jun 11, 2026	0.62	0.73	0.62	0.73	0.73	0.27%	-
Jun 10, 2026	0.63	0.74	0.63	0.73	0.73	23.73%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-19.30%	1,983
May 29, 2026	0.60	0.84	0.60	0.75	0.75	1.63%	1,983
May 28, 2026	0.61	0.73	0.61	0.73	0.73	1.38%	-
May 27, 2026	0.65	0.73	0.65	0.72	0.72	-0.55%	-
May 26, 2026	0.64	0.73	0.64	0.73	0.73	0.55%	-
May 25, 2026	0.67	0.72	0.67	0.72	0.72	-0.82%	-
May 22, 2026	0.68	0.73	0.68	0.73	0.73	-	-
May 21, 2026	0.73	0.74	0.73	0.73	0.73	-0.82%	-
May 20, 2026	0.73	0.74	0.73	0.74	0.74	1.66%	-
May 19, 2026	0.73	0.73	0.72	0.72	0.72	-1.63%	-
May 18, 2026	0.73	0.74	0.73	0.74	0.74	-1.87%	-
May 15, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	-
May 14, 2026	0.75	0.75	0.74	0.75	0.75	0.27%	-
May 13, 2026	0.77	0.77	0.75	0.75	0.75	-1.58%	-
May 12, 2026	0.68	0.79	0.68	0.76	0.76	25.50%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
May 8, 2026	0.59	0.60	0.59	0.60	0.60	-22.62%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
May 6, 2026	0.66	0.78	0.66	0.78	0.78	2.89%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 4, 2026	0.75	0.76	0.75	0.76	0.76	-0.78%	-
Apr 30, 2026	0.77	0.77	0.76	0.77	0.77	-1.79%	-
Apr 29, 2026	0.79	0.79	0.78	0.78	0.78	0.26%	-
Apr 28, 2026	0.76	0.78	0.76	0.78	0.78	2.37%	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	40.74%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	7.57%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-3.09%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-13.95%	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-2.90%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-17.55%	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-