Skip to main content
logo
Ferro-Alloy Resources Limited (FRA:5PE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0605
+0.0025 (4.31%)
At close: Mar 27, 2026

FRA:5PE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.064.31%-
Mar 26, 20260.060.060.060.060.0611.54%-
Mar 25, 20260.050.050.050.050.05-2.80%-
Mar 24, 20260.050.050.050.050.05-3.60%-
Mar 23, 20260.060.060.060.060.064.72%-
Mar 20, 20260.050.050.050.050.05-2.75%-
Mar 19, 20260.050.050.050.050.05-4.39%-
Mar 18, 20260.060.060.060.060.06-3.39%-
Mar 17, 20260.060.060.060.060.06-2.48%-
Mar 16, 20260.060.060.060.060.06-5.47%-
Mar 13, 20260.060.060.060.060.06-6.57%-
Mar 12, 20260.070.070.070.070.075.38%-
Mar 11, 20260.070.070.070.070.07-1.52%-
Mar 10, 20260.070.070.070.070.07-1.49%-
Mar 9, 20260.070.070.070.070.07-8.22%-
Mar 6, 20260.070.070.070.070.07-0.68%-
Mar 5, 20260.070.070.070.070.076.52%-
Mar 4, 20260.070.070.070.070.07-12.66%-
Mar 3, 20260.080.080.080.080.08-0.63%-
Mar 2, 20260.080.080.080.080.08-9.14%-
Feb 27, 20260.090.090.090.090.09-5.41%-
Feb 26, 20260.090.090.090.090.091.65%-
Feb 25, 20260.090.090.090.090.09-4.21%-
Feb 24, 20260.100.100.100.100.1013.77%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.083.73%-
Feb 19, 20260.080.080.080.080.08-2.42%-
Feb 18, 20260.080.080.080.080.085.77%-
Feb 17, 20260.080.080.080.080.084.70%-
Feb 16, 20260.070.070.070.070.07-1.32%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.0817.97%-
Feb 11, 20260.060.060.060.060.06-3.76%-
Feb 10, 20260.070.070.070.070.07-31.09%-
Feb 9, 20260.060.100.060.100.1049.61%611
Feb 6, 20260.060.060.060.060.061.57%-
Feb 5, 20260.060.060.060.060.062.42%-
Feb 4, 20260.060.060.060.060.06-3.13%-
Feb 3, 20260.060.060.060.060.06-1.54%-
Feb 2, 20260.070.070.070.070.07-1.52%-
Jan 30, 20260.070.070.070.070.07-0.75%-
Jan 29, 20260.070.070.070.070.07-4.32%-
Jan 28, 20260.070.070.070.070.07-2.80%-
Jan 27, 20260.070.070.070.070.07-28.14%-
Jan 26, 20260.070.100.070.100.1038.19%8,575
Jan 23, 20260.070.070.070.070.072.13%-
Jan 22, 20260.070.070.070.070.07-2.08%-
Jan 21, 20260.070.070.070.070.07-7.69%-
Jan 20, 20260.080.080.080.080.08-8.24%-
Jan 19, 20260.090.090.090.090.09-18.27%-