Skip to main content
logo
Ferro-Alloy Resources Limited (FRA:5PE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0030 (3.73%)
Last updated: Feb 20, 2026, 8:04 AM CET

Ferro-Alloy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.083.73%-
Feb 19, 20260.080.080.080.080.08-2.42%-
Feb 18, 20260.080.080.080.080.085.77%-
Feb 17, 20260.080.080.080.080.084.70%-
Feb 16, 20260.070.070.070.070.07-1.32%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.0817.97%-
Feb 11, 20260.060.060.060.060.06-3.76%-
Feb 10, 20260.070.070.070.070.07-31.09%-
Feb 9, 20260.060.100.060.100.1049.61%611
Feb 6, 20260.060.060.060.060.061.57%-
Feb 5, 20260.060.060.060.060.062.42%-
Feb 4, 20260.060.060.060.060.06-3.13%-
Feb 3, 20260.060.060.060.060.06-1.54%-
Feb 2, 20260.070.070.070.070.07-1.52%-
Jan 30, 20260.070.070.070.070.07-0.75%-
Jan 29, 20260.070.070.070.070.07-4.32%-
Jan 28, 20260.070.070.070.070.07-2.80%-
Jan 27, 20260.070.070.070.070.07-28.14%-
Jan 26, 20260.070.100.070.100.1038.19%8,575
Jan 23, 20260.070.070.070.070.072.13%-
Jan 22, 20260.070.070.070.070.07-2.08%-
Jan 21, 20260.070.070.070.070.07-7.69%-
Jan 20, 20260.080.080.080.080.08-8.24%-
Jan 19, 20260.090.090.090.090.09-18.27%-
Jan 16, 20260.070.100.070.100.1054.07%2,000
Jan 15, 20260.070.070.070.070.078.00%-
Jan 14, 20260.060.060.060.060.06-4.58%-
Jan 13, 20260.070.070.070.070.079.17%-
Jan 12, 20260.060.060.060.060.060.84%-
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-0.83%-
Jan 6, 20260.060.060.060.060.06-2.44%-
Jan 5, 20260.060.060.060.060.066.03%-
Jan 2, 20260.060.060.060.060.066.42%-
Dec 30, 20250.050.050.050.050.050.93%-
Dec 29, 20250.050.050.050.050.05-1.82%-
Dec 23, 20250.060.060.060.060.06-2.65%-
Dec 22, 20250.060.060.060.060.060.89%-
Dec 19, 20250.060.060.060.060.063.70%-
Dec 18, 20250.050.050.050.050.05-1.82%-
Dec 17, 20250.060.060.060.060.061.85%-
Dec 16, 20250.050.050.050.050.05-39.66%-
Dec 15, 20250.060.090.060.090.0940.94%2,000
Dec 12, 20250.060.060.060.060.064.96%-
Dec 11, 20250.060.060.060.060.065.22%-
Dec 10, 20250.060.060.060.060.06-3.36%-
Dec 9, 20250.060.060.060.060.06-4.03%-
Dec 8, 20250.060.060.060.060.06-7.46%-