Skip to main content
logo
Ferro-Alloy Resources Limited (FRA:5PE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
+0.0005 (0.89%)
Last updated: Dec 22, 2025, 8:14 AM CET

Ferro-Alloy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.063.70%-
Dec 18, 20250.050.050.050.050.05-1.82%-
Dec 17, 20250.060.060.060.060.061.85%-
Dec 16, 20250.050.050.050.050.05-39.66%-
Dec 15, 20250.060.090.060.090.0940.94%2,000
Dec 12, 20250.060.060.060.060.064.96%-
Dec 11, 20250.060.060.060.060.065.22%-
Dec 10, 20250.060.060.060.060.06-3.36%-
Dec 9, 20250.060.060.060.060.06-4.03%-
Dec 8, 20250.060.060.060.060.06-7.46%-
Dec 5, 20250.070.070.070.070.07-3.60%-
Dec 4, 20250.070.070.070.070.079.45%-
Dec 3, 20250.060.060.060.060.06-2.31%-
Dec 2, 20250.070.070.070.070.07-0.76%-
Dec 1, 20250.070.070.070.070.07-2.96%-
Nov 28, 20250.070.070.070.070.073.05%-
Nov 27, 20250.070.070.070.070.07-3.68%-
Nov 26, 20250.070.070.070.070.07-9.33%-
Nov 25, 20250.080.080.080.080.08-2.60%-
Nov 24, 20250.080.080.080.080.08-15.38%-
Nov 21, 20250.090.090.090.090.0922.97%10,000
Nov 20, 20250.070.070.070.070.0718.40%-
Nov 19, 20250.060.060.060.060.06-5.30%-
Nov 18, 20250.070.070.070.070.073.13%-
Nov 17, 20250.060.060.060.060.061.59%-
Nov 14, 20250.060.060.060.060.06-10.00%-
Nov 13, 20250.070.070.070.070.07-0.71%-
Nov 12, 20250.070.070.070.070.07-1.40%-
Nov 11, 20250.070.070.070.070.0714.40%-
Nov 10, 20250.060.060.060.060.06-3.10%-
Nov 7, 20250.060.060.060.060.06-2.27%-
Nov 6, 20250.070.070.070.070.07-7.04%-
Nov 5, 20250.070.070.070.070.0749.47%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-42.42%-
Oct 30, 20250.050.080.040.080.0896.43%35,000
Oct 29, 20250.040.040.040.040.04-3.45%-
Oct 28, 20250.040.040.040.040.048.75%-
Oct 27, 20250.050.050.040.040.04-21.57%-
Oct 24, 20250.050.050.050.050.055.15%-
Oct 23, 20250.050.050.050.050.05-14.91%-
Oct 22, 20250.060.060.060.060.065.56%-
Oct 21, 20250.050.050.050.050.05-9.24%-
Oct 20, 20250.060.060.060.060.064.39%-
Oct 17, 20250.060.060.060.060.06-6.56%-
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06-20.78%-
Oct 14, 20250.080.080.080.080.08-50.32%-
Oct 13, 20250.160.160.160.160.1639.64%-