Skip to main content
logo
Ferro-Alloy Resources Limited (FRA:5PE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0030 (-5.41%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:5PE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-5.41%-
Apr 23, 20260.060.060.060.060.0612.12%-
Apr 22, 20260.050.050.050.050.05-3.88%-
Apr 21, 20260.050.050.050.050.05-1.90%-
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05-0.94%-
Apr 16, 20260.050.050.050.050.05-2.75%-
Apr 15, 20260.050.050.050.050.05-2.68%-
Apr 14, 20260.060.060.060.060.06-5.88%-
Apr 13, 20260.060.060.060.060.063.48%-
Apr 10, 20260.060.060.060.060.062.68%-
Apr 9, 20260.060.060.060.060.068.74%-
Apr 8, 20260.050.050.050.050.05-4.63%-
Apr 7, 20260.050.050.050.050.05-0.92%-
Apr 2, 20260.050.050.050.050.053.81%-
Apr 1, 20260.050.050.050.050.05-0.94%-
Mar 31, 20260.050.050.050.050.050.95%-
Mar 30, 20260.050.050.050.050.05-13.22%-
Mar 27, 20260.060.060.060.060.064.31%-
Mar 26, 20260.060.060.060.060.0611.54%-
Mar 25, 20260.050.050.050.050.05-2.80%-
Mar 24, 20260.050.050.050.050.05-3.60%-
Mar 23, 20260.060.060.060.060.064.72%-
Mar 20, 20260.050.050.050.050.05-2.75%-
Mar 19, 20260.050.050.050.050.05-4.39%-
Mar 18, 20260.060.060.060.060.06-3.39%-
Mar 17, 20260.060.060.060.060.06-2.48%-
Mar 16, 20260.060.060.060.060.06-5.47%-
Mar 13, 20260.060.060.060.060.06-6.57%-
Mar 12, 20260.070.070.070.070.075.38%-
Mar 11, 20260.070.070.070.070.07-1.52%-
Mar 10, 20260.070.070.070.070.07-1.49%-
Mar 9, 20260.070.070.070.070.07-8.22%-
Mar 6, 20260.070.070.070.070.07-0.68%-
Mar 5, 20260.070.070.070.070.076.52%-
Mar 4, 20260.070.070.070.070.07-12.66%-
Mar 3, 20260.080.080.080.080.08-0.63%-
Mar 2, 20260.080.080.080.080.08-9.14%-
Feb 27, 20260.090.090.090.090.09-5.41%-
Feb 26, 20260.090.090.090.090.091.65%-
Feb 25, 20260.090.090.090.090.09-4.21%-
Feb 24, 20260.100.100.100.100.1013.77%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.083.73%-
Feb 19, 20260.080.080.080.080.08-2.42%-
Feb 18, 20260.080.080.080.080.085.77%-
Feb 17, 20260.080.080.080.080.084.70%-
Feb 16, 20260.070.070.070.070.07-1.32%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.0817.97%-