LondonMetric Property Plc (FRA:5PP)
Germany · Delayed Price · Currency is EUR 2.212
0.00 (0.00%)
At close: Jan 2, 2026
LondonMetric Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.16% | - |
| Jan 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.03% | - |
| Jan 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.37% | - |
| Jan 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.39% | - |
| Jan 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.62% | - |
| Jan 2, 2026 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | 2.98% | 6,788 |
| Dec 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.81% | - |
| Dec 29, 2025 | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | 4.15% | 15 |
| Dec 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.09% | - |
| Dec 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.28% | - |
| Dec 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.21% | - |
| Dec 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.19% | - |
| Dec 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Dec 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | - |
| Dec 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.06% | - |
| Dec 11, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.05% | - |
| Dec 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.10% | - |
| Dec 9, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.32% | - |
| Dec 8, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.48% | - |
| Dec 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.49% | - |
| Dec 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Dec 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.13% | - |
| Dec 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.04% | - |
| Dec 1, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.22% | - |
| Nov 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.38% | - |
| Nov 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Nov 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.09 | 1.53% | - |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -0.29% | - |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | 0.38% | - |
| Nov 21, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | -1.32% | - |
| Nov 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.09 | -0.84% | - |
| Nov 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | 0.85% | - |
| Nov 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.09 | -3.55% | - |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 0.82% | 457 |
| Nov 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.15 | -0.55% | - |
| Nov 13, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.16 | -1.17% | - |
| Nov 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 1.00% | - |
| Nov 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -1.88% | - |
| Nov 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | 2.28% | 1,500 |
| Nov 7, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | - | - |
| Nov 6, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 1.30% | - |
| Nov 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | 0.93% | - |
| Nov 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | -0.93% | - |
| Nov 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | -0.09% | - |
| Oct 31, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | -0.82% | - |
| Oct 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.15 | 0.37% | - |
| Oct 29, 2025 | 2.19 | 2.19 | 2.17 | 2.17 | 2.14 | -2.16% | 3,225 |
| Oct 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.19 | -1.16% | - |
| Oct 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.21 | -0.79% | - |