FRA:5PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.08	2.08	2.08	2.08	2.08	-0.10%	-
Mar 26, 2026	2.08	2.08	2.08	2.08	2.08	-0.76%	-
Mar 25, 2026	2.10	2.10	2.10	2.10	2.10	0.29%	-
Mar 24, 2026	2.09	2.09	2.09	2.09	2.09	0.10%	-
Mar 23, 2026	2.09	2.09	2.09	2.09	2.09	-3.60%	-
Mar 20, 2026	2.17	2.17	2.17	2.17	2.17	-2.61%	-
Mar 19, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Mar 18, 2026	2.26	2.26	2.26	2.26	2.26	2.17%	-
Mar 17, 2026	2.22	2.22	2.22	2.22	2.22	1.28%	-
Mar 16, 2026	2.19	2.19	2.19	2.19	2.19	-2.41%	-
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	-0.27%	-
Mar 12, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Mar 11, 2026	2.32	2.32	2.32	2.32	2.28	0.87%	-
Mar 10, 2026	2.30	2.30	2.30	2.30	2.26	-1.12%	-
Mar 9, 2026	2.32	2.32	2.32	2.32	2.29	-2.92%	-
Mar 6, 2026	2.39	2.39	2.39	2.39	2.36	-0.17%	-
Mar 5, 2026	2.40	2.40	2.40	2.40	2.36	1.27%	-
Mar 4, 2026	2.37	2.37	2.37	2.37	2.33	-1.82%	-
Mar 3, 2026	2.41	2.41	2.41	2.41	2.38	0.67%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.36	-0.66%	-
Feb 27, 2026	2.41	2.41	2.41	2.41	2.38	0.50%	-
Feb 26, 2026	2.40	2.40	2.40	2.40	2.36	-0.58%	-
Feb 25, 2026	2.41	2.41	2.41	2.41	2.38	-0.98%	-
Feb 24, 2026	2.44	2.44	2.44	2.44	2.40	0.08%	-
Feb 23, 2026	2.44	2.44	2.44	2.44	2.40	-0.16%	-
Feb 20, 2026	2.44	2.44	2.44	2.44	2.40	0.49%	-
Feb 19, 2026	2.43	2.43	2.43	2.43	2.39	-2.49%	-
Feb 18, 2026	2.42	2.49	2.42	2.49	2.45	3.84%	250
Feb 17, 2026	2.40	2.40	2.40	2.40	2.36	-1.24%	-
Feb 16, 2026	2.43	2.43	2.43	2.43	2.39	-2.02%	-
Feb 13, 2026	2.37	2.48	2.37	2.48	2.44	6.26%	500
Feb 12, 2026	2.33	2.33	2.33	2.33	2.30	1.48%	-
Feb 11, 2026	2.30	2.30	2.30	2.30	2.26	0.97%	-
Feb 10, 2026	2.28	2.28	2.28	2.28	2.24	-0.52%	-
Feb 9, 2026	2.29	2.29	2.29	2.29	2.25	0.18%	-
Feb 6, 2026	2.28	2.28	2.28	2.28	2.25	-1.64%	-
Feb 5, 2026	2.32	2.32	2.32	2.32	2.29	0.61%	-
Feb 4, 2026	2.31	2.31	2.31	2.31	2.27	-0.26%	-
Feb 3, 2026	2.31	2.31	2.31	2.31	2.28	0.87%	-
Feb 2, 2026	2.29	2.29	2.29	2.29	2.26	-1.04%	-
Jan 30, 2026	2.32	2.32	2.32	2.32	2.28	0.09%	-
Jan 29, 2026	2.32	2.32	2.32	2.32	2.28	0.78%	-
Jan 28, 2026	2.30	2.30	2.30	2.30	2.26	-0.43%	6,788
Jan 27, 2026	2.31	2.31	2.31	2.31	2.27	0.61%	-
Jan 26, 2026	2.29	2.29	2.29	2.29	2.26	0.09%	-
Jan 23, 2026	2.29	2.29	2.29	2.29	2.26	-0.26%	-
Jan 22, 2026	2.30	2.30	2.30	2.30	2.26	0.44%	-
Jan 21, 2026	2.29	2.29	2.29	2.29	2.25	-1.46%	-
Jan 20, 2026	2.32	2.32	2.32	2.32	2.29	-	-
Jan 19, 2026	2.32	2.32	2.32	2.32	2.29	-0.26%	-