Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.298
-0.010 (-0.43%)
Last updated: Jan 28, 2026, 9:24 AM CET

LondonMetric Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.322.322.322.322.320.09%-
Jan 29, 20262.322.322.322.322.320.78%-
Jan 28, 20262.302.302.302.302.30-0.43%6,788
Jan 27, 20262.312.312.312.312.310.61%-
Jan 26, 20262.292.292.292.292.290.09%-
Jan 23, 20262.292.292.292.292.29-0.26%-
Jan 22, 20262.302.302.302.302.300.44%-
Jan 21, 20262.292.292.292.292.29-1.46%-
Jan 20, 20262.322.322.322.322.32--
Jan 19, 20262.322.322.322.322.32-0.26%-
Jan 16, 20262.332.332.332.332.333.84%-
Jan 15, 20262.242.242.242.242.24-0.27%-
Jan 14, 20262.252.252.252.252.25-0.09%-
Jan 13, 20262.252.252.252.252.25-0.71%-
Jan 12, 20262.272.272.272.272.27-0.09%-
Jan 9, 20262.272.272.272.272.271.16%-
Jan 8, 20262.242.242.242.242.243.03%-
Jan 7, 20262.182.182.182.182.18-0.37%-
Jan 6, 20262.182.182.182.182.181.39%-
Jan 5, 20262.152.152.152.152.15-2.62%-
Jan 2, 20262.162.212.162.212.212.98%6,788
Dec 30, 20252.152.152.152.152.15-2.81%-
Dec 29, 20252.122.212.122.212.214.15%15
Dec 23, 20252.122.122.122.122.120.09%-
Dec 22, 20252.122.122.122.122.12--
Dec 19, 20252.122.122.122.122.12-0.28%-
Dec 18, 20252.132.132.132.132.132.21%-
Dec 17, 20252.082.082.082.082.080.19%-
Dec 16, 20252.082.082.082.082.080.97%-
Dec 15, 20252.062.062.062.062.060.49%-
Dec 12, 20252.052.052.052.052.05-1.06%-
Dec 11, 20252.072.072.072.072.07-1.05%-
Dec 10, 20252.092.092.092.092.09-0.10%-
Dec 9, 20252.092.092.092.092.09-1.32%-
Dec 8, 20252.122.122.122.122.12-2.48%-
Dec 5, 20252.172.172.172.172.171.49%-
Dec 4, 20252.142.142.142.142.14--
Dec 3, 20252.142.142.142.142.141.13%-
Dec 2, 20252.122.122.122.122.12-2.04%-
Dec 1, 20252.162.162.162.162.161.22%-
Nov 28, 20252.142.142.142.142.140.38%-
Nov 27, 20252.132.132.132.132.13--
Nov 26, 20252.132.132.132.132.091.53%-
Nov 25, 20252.102.102.102.102.06-0.29%-
Nov 24, 20252.102.102.102.102.070.38%-
Nov 21, 20252.092.092.092.092.06-1.32%-
Nov 20, 20252.122.122.122.122.09-0.84%-
Nov 19, 20252.142.142.142.142.100.85%-
Nov 18, 20252.122.122.122.122.09-3.55%-
Nov 17, 20252.202.202.202.202.160.82%457