Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.006 (-0.28%)
Last updated: Dec 22, 2025, 8:07 AM CET

LondonMetric Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.122.122.122.122.12-0.28%-
Dec 18, 20252.132.132.132.132.132.21%-
Dec 17, 20252.082.082.082.082.080.19%-
Dec 16, 20252.082.082.082.082.080.97%-
Dec 15, 20252.062.062.062.062.060.49%-
Dec 12, 20252.052.052.052.052.05-1.06%-
Dec 11, 20252.072.072.072.072.07-1.05%-
Dec 10, 20252.092.092.092.092.09-0.10%-
Dec 9, 20252.092.092.092.092.09-1.32%-
Dec 8, 20252.122.122.122.122.12-2.48%-
Dec 5, 20252.172.172.172.172.171.49%-
Dec 4, 20252.142.142.142.142.14--
Dec 3, 20252.142.142.142.142.141.13%-
Dec 2, 20252.122.122.122.122.12-2.04%-
Dec 1, 20252.162.162.162.162.161.22%-
Nov 28, 20252.142.142.142.142.140.38%-
Nov 27, 20252.132.132.132.132.13--
Nov 26, 20252.132.132.132.132.091.53%-
Nov 25, 20252.102.102.102.102.06-0.29%-
Nov 24, 20252.102.102.102.102.070.38%-
Nov 21, 20252.092.092.092.092.06-1.32%-
Nov 20, 20252.122.122.122.122.09-0.84%-
Nov 19, 20252.142.142.142.142.100.85%-
Nov 18, 20252.122.122.122.122.09-3.55%-
Nov 17, 20252.202.202.202.202.160.82%457
Nov 14, 20252.182.182.182.182.15-0.55%-
Nov 13, 20252.192.192.192.192.16-1.17%-
Nov 12, 20252.222.222.222.222.181.00%-
Nov 11, 20252.202.202.202.202.16-1.88%-
Nov 10, 20252.242.242.242.242.202.28%1,500
Nov 7, 20252.192.192.192.192.15--
Nov 6, 20252.192.192.192.192.151.30%-
Nov 5, 20252.162.162.162.162.130.93%-
Nov 4, 20252.142.142.142.142.11-0.93%-
Nov 3, 20252.162.162.162.162.13-0.09%-
Oct 31, 20252.162.162.162.162.13-0.82%-
Oct 30, 20252.182.182.182.182.150.37%-
Oct 29, 20252.192.192.172.172.14-2.16%3,225
Oct 28, 20252.222.222.222.222.19-1.16%-
Oct 27, 20252.252.252.252.252.21-0.79%-
Oct 24, 20252.272.272.272.272.23--
Oct 23, 20252.262.272.262.272.232.16%1,000
Oct 22, 20252.222.222.222.222.182.50%-
Oct 21, 20252.162.162.162.162.13-0.09%-
Oct 20, 20252.172.172.172.172.130.65%-
Oct 17, 20252.152.152.152.152.12-0.19%-
Oct 16, 20252.162.162.162.162.120.84%-
Oct 15, 20252.142.142.142.142.100.94%-
Oct 14, 20252.122.122.122.122.081.15%-
Oct 13, 20252.092.092.092.092.061.16%-