Procore Technologies, Inc. (FRA:5PT)
Germany · Delayed Price · Currency is EUR 43.80
-0.80 (-1.79%)
Last updated: Feb 20, 2026, 8:04 AM CET
Procore Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Feb 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Feb 18, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | -0.89% | 86 |
| Feb 17, 2026 | 43.60 | 45.20 | 43.60 | 44.80 | 44.80 | 2.75% | 5,500 |
| Feb 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Feb 13, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | 8.82% | 170 |
| Feb 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -6.42% | - |
| Feb 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.81% | - |
| Feb 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | - |
| Feb 9, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Feb 6, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.69% | - |
| Feb 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.21% | - |
| Feb 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -9.70% | - |
| Feb 3, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.28% | - |
| Feb 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -9.13% | - |
| Jan 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jan 28, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -3.64% | 115 |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Jan 21, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -3.51% | 66 |
| Jan 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 66 |
| Jan 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | - |
| Jan 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jan 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Jan 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jan 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jan 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jan 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jan 7, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 4.07% | 90 |
| Jan 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Jan 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Jan 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Dec 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Dec 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Dec 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Dec 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Dec 17, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 300 |
| Dec 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| Dec 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | - |
| Dec 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Dec 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Dec 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |