Procore Technologies, Inc. (FRA:5PT)
Germany · Delayed Price · Currency is EUR 49.80
+1.80 (3.75%)
At close: Mar 27, 2026
FRA:5PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.75% | - |
| Mar 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| Mar 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Mar 24, 2026 | 50.50 | 50.50 | 48.80 | 48.80 | 48.80 | -1.61% | 72 |
| Mar 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Mar 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Mar 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.10% | - |
| Mar 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Mar 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.81% | - |
| Mar 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | - |
| Mar 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.43% | - |
| Mar 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Mar 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Mar 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Mar 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Mar 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |
| Mar 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | - |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.18% | - |
| Mar 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.72% | - |
| Feb 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 5.43% | - |
| Feb 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 3.76% | - |
| Feb 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Feb 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -5.50% | - |
| Feb 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Feb 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Feb 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Feb 18, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | -0.89% | 86 |
| Feb 17, 2026 | 43.60 | 45.20 | 43.60 | 44.80 | 44.80 | 2.75% | 5,500 |
| Feb 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Feb 13, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | 8.82% | 170 |
| Feb 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -6.42% | - |
| Feb 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.81% | - |
| Feb 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | - |
| Feb 9, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Feb 6, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.69% | - |
| Feb 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.21% | - |
| Feb 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -9.70% | - |
| Feb 3, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.28% | - |
| Feb 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -9.13% | - |
| Jan 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jan 28, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -3.64% | 115 |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Jan 21, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -3.51% | 66 |
| Jan 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 66 |
| Jan 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | - |