FRA:5PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.97%	-
Sep 17, 2026	45.27	45.27	45.27	45.27	45.27	-0.02%	-
Sep 16, 2026	45.26	45.28	45.26	45.28	45.28	-7.06%	65
Sep 15, 2026	48.72	48.72	48.72	48.72	48.72	6.65%	-
Sep 14, 2026	45.68	45.68	45.68	45.68	45.68	0.35%	45
Sep 11, 2026	45.52	45.52	45.52	45.52	45.52	-1.81%	-
Sep 10, 2026	46.36	46.36	46.36	46.36	46.36	-3.32%	-
Sep 9, 2026	47.95	47.95	47.95	47.95	47.95	-2.42%	-
Sep 8, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%	-
Sep 7, 2026	49.37	49.37	49.37	49.37	49.37	-4.54%	-
Sep 4, 2026	51.72	51.72	51.72	51.72	51.72	0.51%	-
Sep 3, 2026	51.46	51.46	51.46	51.46	51.46	-0.50%	-
Sep 2, 2026	51.72	51.72	51.72	51.72	51.72	-3.72%	-
Sep 1, 2026	53.72	53.72	53.72	53.72	53.72	-1.43%	-
Aug 31, 2026	54.44	54.50	54.44	54.50	54.50	0.37%	55
Aug 28, 2026	54.30	54.30	54.30	54.30	54.30	5.31%	-
Aug 27, 2026	51.56	51.56	51.56	51.56	51.56	0.35%	-
Aug 26, 2026	51.38	51.38	51.38	51.38	51.38	-2.87%	-
Aug 25, 2026	52.90	52.90	52.90	52.90	52.90	-1.93%	-
Aug 24, 2026	53.94	53.94	53.94	53.94	53.94	0.37%	-
Aug 21, 2026	53.74	53.74	53.74	53.74	53.74	0.41%	-
Aug 20, 2026	53.52	53.52	53.52	53.52	53.52	4.41%	-
Aug 19, 2026	51.26	51.26	51.26	51.26	51.26	2.54%	-
Aug 18, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%	-
Aug 17, 2026	51.20	51.20	51.20	51.20	51.20	-4.26%	-
Aug 14, 2026	53.48	53.48	53.48	53.48	53.48	7.07%	-
Aug 13, 2026	49.95	49.95	49.95	49.95	49.95	-1.13%	-
Aug 12, 2026	50.52	50.52	50.52	50.52	50.52	1.04%	-
Aug 11, 2026	50.00	50.00	50.00	50.00	50.00	2.00%	-
Aug 10, 2026	49.02	49.02	49.02	49.02	49.02	0.64%	-
Aug 7, 2026	47.95	48.71	47.95	48.71	48.71	1.50%	165
Aug 6, 2026	47.97	47.99	47.97	47.99	47.99	-0.08%	100
Aug 5, 2026	48.03	48.03	48.03	48.03	48.03	0.27%	-
Aug 4, 2026	47.79	47.90	47.79	47.90	47.90	-0.21%	68
Aug 3, 2026	47.47	48.00	47.47	48.00	48.00	3.49%	35
Jul 31, 2026	46.38	46.38	46.38	46.38	46.38	3.90%	200
Jul 30, 2026	43.27	44.64	43.27	44.64	44.64	5.63%	200
Jul 29, 2026	42.26	42.26	42.26	42.26	42.26	4.42%	-
Jul 28, 2026	40.47	40.47	40.47	40.47	40.47	8.30%	-
Jul 27, 2026	37.37	37.37	37.37	37.37	37.37	4.59%	-
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.53%	-
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-6.31%	-
Jul 22, 2026	38.34	38.34	38.34	38.34	38.34	-4.56%	-
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	1.44%	-
Jul 20, 2026	39.60	39.60	39.60	39.60	39.60	2.35%	-
Jul 17, 2026	38.69	38.69	38.69	38.69	38.69	3.04%	-
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	0.94%	-
Jul 15, 2026	37.20	37.20	37.20	37.20	37.20	-2.44%	-
Jul 14, 2026	38.13	38.13	38.13	38.13	38.13	1.98%	-
Jul 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.61%	-