Procore Technologies, Inc. (FRA:5PT)
Germany · Delayed Price · Currency is EUR 45.12
-2.57 (-5.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:5PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.48% | - |
| Apr 22, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.24% | - |
| Apr 21, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.43% | - |
| Apr 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.41% | - |
| Apr 17, 2026 | 45.09 | 46.41 | 45.09 | 46.41 | 46.41 | 5.81% | 50 |
| Apr 16, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 5.61% | - |
| Apr 15, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.77% | - |
| Apr 14, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 6.69% | - |
| Apr 13, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -5.91% | - |
| Apr 10, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -9.13% | - |
| Apr 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -4.29% | - |
| Apr 8, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.16% | - |
| Apr 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Apr 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.85% | - |
| Mar 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -6.02% | - |
| Mar 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.75% | - |
| Mar 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| Mar 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Mar 24, 2026 | 50.50 | 50.50 | 48.80 | 48.80 | 48.80 | -1.61% | 72 |
| Mar 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Mar 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Mar 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.10% | - |
| Mar 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Mar 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.81% | - |
| Mar 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | - |
| Mar 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.43% | - |
| Mar 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Mar 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Mar 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Mar 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Mar 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |
| Mar 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | - |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.18% | - |
| Mar 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.72% | - |
| Feb 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 5.43% | - |
| Feb 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 3.76% | - |
| Feb 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Feb 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -5.50% | - |
| Feb 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Feb 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Feb 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Feb 18, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | -0.89% | 86 |
| Feb 17, 2026 | 43.60 | 45.20 | 43.60 | 44.80 | 44.80 | 2.75% | 5,500 |
| Feb 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Feb 13, 2026 | 43.00 | 44.40 | 43.00 | 44.40 | 44.40 | 8.82% | 170 |
| Feb 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -6.42% | - |
| Feb 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.81% | - |