FRA:5PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.37	37.37	37.37	37.37	37.37	4.59%	-
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.53%	-
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-6.31%	-
Jul 22, 2026	38.34	38.34	38.34	38.34	38.34	-4.56%	-
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	1.44%	-
Jul 20, 2026	39.60	39.60	39.60	39.60	39.60	2.35%	-
Jul 17, 2026	38.69	38.69	38.69	38.69	38.69	3.04%	-
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	0.94%	-
Jul 15, 2026	37.20	37.20	37.20	37.20	37.20	-2.44%	-
Jul 14, 2026	38.13	38.13	38.13	38.13	38.13	1.98%	-
Jul 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.61%	-
Jul 10, 2026	38.00	38.00	38.00	38.00	38.00	0.03%	-
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	-1.55%	-
Jul 8, 2026	38.59	38.59	38.59	38.59	38.59	1.45%	-
Jul 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.96%	-
Jul 6, 2026	38.41	38.41	38.41	38.41	38.41	1.08%	-
Jul 3, 2026	38.00	38.00	38.00	38.00	38.00	3.97%	-
Jul 2, 2026	36.55	36.55	36.55	36.55	36.55	4.25%	-
Jul 1, 2026	35.06	35.06	35.06	35.06	35.06	-1.46%	-
Jun 30, 2026	35.58	35.58	35.58	35.58	35.58	-3.42%	-
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	11.10%	-
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	-2.07%	-
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	0.21%	-
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	0.57%	-
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-2.38%	-
Jun 22, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%	-
Jun 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.23%	-
Jun 18, 2026	34.54	34.54	34.54	34.54	34.54	-2.87%	-
Jun 17, 2026	35.56	35.56	35.56	35.56	35.56	-1.66%	-
Jun 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.60%	-
Jun 15, 2026	36.38	36.38	36.38	36.38	36.38	0.92%	-
Jun 12, 2026	36.05	36.05	36.05	36.05	36.05	-3.56%	-
Jun 11, 2026	37.38	37.38	37.38	37.38	37.38	-4.33%	-
Jun 10, 2026	39.07	39.07	39.07	39.07	39.07	-3.82%	-
Jun 9, 2026	40.62	40.62	40.62	40.62	40.62	-2.05%	-
Jun 8, 2026	41.47	41.47	41.47	41.47	41.47	-3.76%	-
Jun 5, 2026	43.09	43.09	43.09	43.09	43.09	0.02%	-
Jun 4, 2026	43.08	43.08	43.08	43.08	43.08	-3.73%	-
Jun 3, 2026	44.75	44.75	44.75	44.75	44.75	-4.22%	-
Jun 2, 2026	46.72	46.72	46.72	46.72	46.72	11.32%	-
Jun 1, 2026	41.97	41.97	41.97	41.97	41.97	3.99%	-
May 29, 2026	40.36	40.36	40.36	40.36	40.36	1.00%	-
May 28, 2026	39.96	39.96	39.96	39.96	39.96	-1.11%	-
May 27, 2026	40.41	40.41	40.41	40.41	40.41	0.92%	-
May 26, 2026	40.04	40.04	40.04	40.04	40.04	-0.07%	-
May 25, 2026	40.07	40.07	40.07	40.07	40.07	1.31%	-
May 22, 2026	39.55	39.55	39.55	39.55	39.55	-4.35%	35
May 21, 2026	40.36	41.35	40.36	41.35	41.35	2.61%	35
May 20, 2026	40.30	40.30	40.30	40.30	40.30	-0.64%	-
May 19, 2026	40.56	40.56	40.56	40.56	40.56	3.84%	-