FRA:5PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.98	54.98	54.98	54.98	54.98	2.69%	-
Oct 22, 2026	53.54	53.54	53.54	53.54	53.54	-0.37%	-
Oct 21, 2026	53.74	53.74	53.74	53.74	53.74	4.72%	-
Oct 20, 2026	51.32	51.32	51.32	51.32	51.32	1.34%	-
Oct 19, 2026	50.64	50.64	50.64	50.64	50.64	-2.47%	-
Oct 16, 2026	51.92	51.92	51.92	51.92	51.92	4.78%	-
Oct 15, 2026	49.55	49.55	49.55	49.55	49.55	-0.58%	-
Oct 14, 2026	49.84	49.84	49.84	49.84	49.84	-0.48%	-
Oct 13, 2026	50.08	50.08	50.08	50.08	50.08	0.32%	-
Oct 12, 2026	49.92	49.92	49.92	49.92	49.92	3.01%	-
Oct 9, 2026	48.46	48.46	48.46	48.46	48.46	-	-
Oct 8, 2026	48.46	48.46	48.46	48.46	48.46	0.96%	-
Oct 7, 2026	48.00	48.00	48.00	48.00	48.00	-0.08%	-
Oct 6, 2026	48.04	48.04	48.04	48.04	48.04	6.42%	-
Oct 5, 2026	45.14	45.14	45.14	45.14	45.14	-1.23%	-
Oct 2, 2026	45.70	45.70	45.70	45.70	45.70	-0.85%	-
Oct 1, 2026	45.50	46.09	45.50	46.09	46.09	5.95%	175
Sep 30, 2026	43.50	43.50	43.50	43.50	43.50	1.68%	-
Sep 29, 2026	42.78	42.78	42.78	42.78	42.78	-0.51%	-
Sep 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.60%	-
Sep 25, 2026	43.26	43.26	43.26	43.26	43.26	-2.61%	-
Sep 24, 2026	44.42	44.42	44.42	44.42	44.42	0.48%	-
Sep 23, 2026	44.21	44.21	44.21	44.21	44.21	-1.16%	-
Sep 22, 2026	44.73	44.73	44.73	44.73	44.73	0.47%	-
Sep 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.69%	-
Sep 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.97%	-
Sep 17, 2026	45.27	45.27	45.27	45.27	45.27	-0.02%	-
Sep 16, 2026	45.26	45.28	45.26	45.28	45.28	-7.06%	65
Sep 15, 2026	48.72	48.72	48.72	48.72	48.72	6.65%	-
Sep 14, 2026	45.68	45.68	45.68	45.68	45.68	0.35%	45
Sep 11, 2026	45.52	45.52	45.52	45.52	45.52	-1.81%	-
Sep 10, 2026	46.36	46.36	46.36	46.36	46.36	-3.32%	-
Sep 9, 2026	47.95	47.95	47.95	47.95	47.95	-2.42%	-
Sep 8, 2026	49.14	49.14	49.14	49.14	49.14	-0.47%	-
Sep 7, 2026	49.37	49.37	49.37	49.37	49.37	-4.54%	-
Sep 4, 2026	51.72	51.72	51.72	51.72	51.72	0.51%	-
Sep 3, 2026	51.46	51.46	51.46	51.46	51.46	-0.50%	-
Sep 2, 2026	51.72	51.72	51.72	51.72	51.72	-3.72%	-
Sep 1, 2026	53.72	53.72	53.72	53.72	53.72	-1.43%	-
Aug 31, 2026	54.44	54.50	54.44	54.50	54.50	0.37%	55
Aug 28, 2026	54.30	54.30	54.30	54.30	54.30	5.31%	-
Aug 27, 2026	51.56	51.56	51.56	51.56	51.56	0.35%	-
Aug 26, 2026	51.38	51.38	51.38	51.38	51.38	-2.87%	-
Aug 25, 2026	52.90	52.90	52.90	52.90	52.90	-1.93%	-
Aug 24, 2026	53.94	53.94	53.94	53.94	53.94	0.37%	-
Aug 21, 2026	53.74	53.74	53.74	53.74	53.74	0.41%	-
Aug 20, 2026	53.52	53.52	53.52	53.52	53.52	4.41%	-
Aug 19, 2026	51.26	51.26	51.26	51.26	51.26	2.54%	-
Aug 18, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%	-
Aug 17, 2026	51.20	51.20	51.20	51.20	51.20	-4.26%	-