FRA:5PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	52.90	52.90	52.90	52.90	52.90	-1.93%	-
Aug 24, 2026	53.94	53.94	53.94	53.94	53.94	0.37%	-
Aug 21, 2026	53.74	53.74	53.74	53.74	53.74	0.41%	-
Aug 20, 2026	53.52	53.52	53.52	53.52	53.52	4.41%	-
Aug 19, 2026	51.26	51.26	51.26	51.26	51.26	2.54%	-
Aug 18, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%	-
Aug 17, 2026	51.20	51.20	51.20	51.20	51.20	-4.26%	-
Aug 14, 2026	53.48	53.48	53.48	53.48	53.48	7.07%	-
Aug 13, 2026	49.95	49.95	49.95	49.95	49.95	-1.13%	-
Aug 12, 2026	50.52	50.52	50.52	50.52	50.52	1.04%	-
Aug 11, 2026	50.00	50.00	50.00	50.00	50.00	2.00%	-
Aug 10, 2026	49.02	49.02	49.02	49.02	49.02	0.64%	-
Aug 7, 2026	47.95	48.71	47.95	48.71	48.71	1.50%	165
Aug 6, 2026	47.97	47.99	47.97	47.99	47.99	-0.08%	100
Aug 5, 2026	48.03	48.03	48.03	48.03	48.03	0.27%	-
Aug 4, 2026	47.79	47.90	47.79	47.90	47.90	-0.21%	68
Aug 3, 2026	47.47	48.00	47.47	48.00	48.00	3.49%	35
Jul 31, 2026	46.38	46.38	46.38	46.38	46.38	3.90%	200
Jul 30, 2026	43.27	44.64	43.27	44.64	44.64	5.63%	200
Jul 29, 2026	42.26	42.26	42.26	42.26	42.26	4.42%	-
Jul 28, 2026	40.47	40.47	40.47	40.47	40.47	8.30%	-
Jul 27, 2026	37.37	37.37	37.37	37.37	37.37	4.59%	-
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.53%	-
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-6.31%	-
Jul 22, 2026	38.34	38.34	38.34	38.34	38.34	-4.56%	-
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	1.44%	-
Jul 20, 2026	39.60	39.60	39.60	39.60	39.60	2.35%	-
Jul 17, 2026	38.69	38.69	38.69	38.69	38.69	3.04%	-
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	0.94%	-
Jul 15, 2026	37.20	37.20	37.20	37.20	37.20	-2.44%	-
Jul 14, 2026	38.13	38.13	38.13	38.13	38.13	1.98%	-
Jul 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.61%	-
Jul 10, 2026	38.00	38.00	38.00	38.00	38.00	0.03%	-
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	-1.55%	-
Jul 8, 2026	38.59	38.59	38.59	38.59	38.59	1.45%	-
Jul 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.96%	-
Jul 6, 2026	38.41	38.41	38.41	38.41	38.41	1.08%	-
Jul 3, 2026	38.00	38.00	38.00	38.00	38.00	3.97%	-
Jul 2, 2026	36.55	36.55	36.55	36.55	36.55	4.25%	-
Jul 1, 2026	35.06	35.06	35.06	35.06	35.06	-1.46%	-
Jun 30, 2026	35.58	35.58	35.58	35.58	35.58	-3.42%	-
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	11.10%	-
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	-2.07%	-
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	0.21%	-
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	0.57%	-
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-2.38%	-
Jun 22, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%	-
Jun 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.23%	-
Jun 18, 2026	34.54	34.54	34.54	34.54	34.54	-2.87%	-
Jun 17, 2026	35.56	35.56	35.56	35.56	35.56	-1.66%	-