Snowflake Inc. (FRA:5Q5)
Germany flag Germany · Delayed Price · Currency is EUR
208.80
-8.00 (-3.69%)
At close: Oct 10, 2025

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025212.05212.20207.00207.00207.00-1.10%250
Oct 21, 2025210.65210.75209.30209.30209.300.14%125
Oct 20, 2025206.60210.20206.15209.00209.002.05%85
Oct 17, 2025199.60204.80198.44204.80204.800.59%139
Oct 16, 2025206.35223.45203.60203.60203.60-2.63%172
Oct 15, 2025207.15209.60207.15209.10209.100.60%15
Oct 14, 2025210.00210.00207.75207.85207.85-1.73%99
Oct 13, 2025211.55214.55211.50211.50211.501.29%132
Oct 10, 2025215.55220.00208.80208.80208.80-3.69%136
Oct 9, 2025215.70217.25213.10216.80216.801.62%139
Oct 8, 2025200.70215.75200.20213.35213.356.07%233
Oct 7, 2025206.15209.80199.02201.15201.15-3.18%150
Oct 6, 2025200.85207.75200.10207.75207.753.33%275
Oct 3, 2025205.65208.45201.05201.05201.05-1.86%280
Oct 2, 2025197.00204.85195.88204.85204.854.89%94
Oct 1, 2025188.34195.30188.16195.30195.302.48%883
Sep 30, 2025189.60193.72189.54190.58190.58-1.24%104
Sep 29, 2025191.92192.98191.12192.98192.980.31%45
Sep 26, 2025188.34192.38188.26192.38192.380.17%4
Sep 25, 2025188.62192.06185.38192.06192.061.29%10
Sep 24, 2025191.26191.54189.06189.62189.62-1.86%2,465
Sep 23, 2025193.64195.40193.22193.22193.22-0.44%25
Sep 22, 2025194.82197.06193.34194.08194.08-0.73%187
Sep 19, 2025187.86195.50186.66195.50195.505.61%17
Sep 18, 2025185.16187.92184.74185.12185.122.05%100
Sep 17, 2025182.80182.80181.06181.40181.40-0.69%77
Sep 16, 2025190.34191.14182.58182.66182.66-5.26%526
Sep 15, 2025187.08193.74186.24192.80192.801.82%1,194
Sep 12, 2025192.34193.34189.36189.36189.36-1.85%170
Sep 11, 2025191.92195.08191.86192.92192.920.46%171
Sep 10, 2025195.64198.06191.26192.04192.040.83%319
Sep 9, 2025193.20193.20190.46190.46190.46-2.02%75
Sep 8, 2025191.92194.48191.38194.38194.381.13%224
Sep 5, 2025190.18192.34189.54192.20192.202.57%248
Sep 4, 2025192.74194.72187.38187.38187.38-4.40%456
Sep 3, 2025199.96204.05195.98196.00196.00-1.66%357
Sep 2, 2025201.75201.85197.54199.30199.30-1.43%195
Sep 1, 2025205.35205.35200.85202.20202.20-0.20%52
Aug 29, 2025205.50207.80200.80202.60202.60-3.52%506
Aug 28, 2025193.00210.00190.36210.00210.0020.84%2,480
Aug 27, 2025177.30177.30173.00173.78173.784.54%1,723
Aug 26, 2025166.70168.76166.24166.24166.24-1.33%25
Aug 25, 2025169.82169.82167.80168.48168.480.89%130
Aug 22, 2025166.04167.36166.04167.00167.002.29%1
Aug 21, 2025166.76167.32163.26163.26163.26-2.72%1
Aug 20, 2025163.70167.82163.70167.82167.821.39%85
Aug 19, 2025168.04170.94165.52165.52165.52-2.05%85
Aug 18, 2025168.88171.14168.26168.98168.981.75%116
Aug 15, 2025165.90166.58165.90166.08166.08-0.53%90
Aug 14, 2025167.84169.28166.76166.96166.960.14%90