Snowflake Inc. (FRA:5Q5)
Germany · Delayed Price · Currency is EUR 260.50
-11.50 (-4.23%)
At close: Nov 13, 2026
FRA:5Q5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 269.00 | 272.50 | 260.50 | 260.50 | 260.50 | -4.23% | 10 |
| Nov 12, 2026 | 268.50 | 272.00 | 265.50 | 272.00 | 272.00 | -1.81% | 69 |
| Nov 11, 2026 | 268.00 | 277.00 | 268.00 | 277.00 | 277.00 | 3.94% | 47 |
| Nov 10, 2026 | 258.00 | 266.50 | 255.00 | 266.50 | 266.50 | 7.68% | 47 |
| Nov 9, 2026 | 246.50 | 247.50 | 244.00 | 247.50 | 247.50 | -0.40% | 4 |
| Nov 6, 2026 | 244.00 | 252.00 | 242.50 | 248.50 | 248.50 | 2.90% | 22 |
| Nov 5, 2026 | 253.00 | 259.50 | 241.50 | 241.50 | 241.50 | -6.03% | 73 |
| Nov 4, 2026 | 257.00 | 258.00 | 253.50 | 257.00 | 257.00 | 0.19% | 49 |
| Nov 3, 2026 | 257.00 | 262.00 | 253.00 | 256.50 | 256.50 | -3.75% | 36 |
| Nov 2, 2026 | 275.50 | 275.50 | 266.50 | 266.50 | 266.50 | -0.19% | 45 |
| Oct 30, 2026 | 282.50 | 282.50 | 266.00 | 267.00 | 267.00 | -9.34% | 154 |
| Oct 29, 2026 | 295.00 | 298.00 | 294.50 | 294.50 | 294.50 | -3.76% | 17 |
| Oct 28, 2026 | 301.00 | 306.00 | 301.00 | 306.00 | 306.00 | 0.66% | - |
| Oct 27, 2026 | 296.00 | 304.00 | 296.00 | 304.00 | 304.00 | 1.84% | 70 |
| Oct 26, 2026 | 287.50 | 298.50 | 287.50 | 298.50 | 298.50 | 7.57% | 261 |
| Oct 23, 2026 | 278.50 | 279.00 | 277.50 | 277.50 | 277.50 | -0.36% | - |
| Oct 22, 2026 | 278.00 | 285.00 | 275.00 | 278.50 | 278.50 | -4.30% | 13 |
| Oct 21, 2026 | 285.00 | 291.00 | 284.00 | 291.00 | 291.00 | 5.05% | 81 |
| Oct 20, 2026 | 279.00 | 279.00 | 276.00 | 277.00 | 277.00 | 0.36% | 5 |
| Oct 19, 2026 | 278.50 | 278.50 | 275.50 | 276.00 | 276.00 | 1.10% | 20 |
| Oct 16, 2026 | 296.00 | 300.50 | 271.50 | 273.00 | 273.00 | -7.46% | 102 |
| Oct 15, 2026 | 291.00 | 295.00 | 284.00 | 295.00 | 295.00 | -1.67% | 176 |
| Oct 14, 2026 | 316.50 | 318.50 | 300.00 | 300.00 | 300.00 | -4.76% | 12 |
| Oct 13, 2026 | 317.00 | 326.00 | 315.00 | 315.00 | 315.00 | -3.52% | 35 |
| Oct 12, 2026 | 329.00 | 335.00 | 326.00 | 326.50 | 326.50 | 0.46% | 38 |
| Oct 9, 2026 | 305.50 | 325.00 | 304.50 | 325.00 | 325.00 | 7.62% | 13 |
| Oct 8, 2026 | 295.00 | 302.00 | 294.50 | 302.00 | 302.00 | - | 26 |
| Oct 7, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 1.17% | 11 |
| Oct 6, 2026 | 301.00 | 307.00 | 298.50 | 298.50 | 298.50 | -1.32% | 5 |
| Oct 5, 2026 | 307.00 | 308.50 | 302.00 | 302.50 | 302.50 | -0.17% | 44 |
| Oct 2, 2026 | 302.00 | 309.50 | 302.00 | 303.00 | 303.00 | 0.66% | 51 |
| Oct 1, 2026 | 300.00 | 303.50 | 299.00 | 301.00 | 301.00 | -1.31% | 23 |
| Sep 30, 2026 | 288.00 | 305.00 | 288.00 | 305.00 | 305.00 | 5.54% | 25 |
| Sep 29, 2026 | 286.50 | 289.00 | 286.50 | 289.00 | 289.00 | 3.21% | - |
| Sep 28, 2026 | 292.50 | 292.50 | 280.00 | 280.00 | 280.00 | -3.78% | - |
| Sep 25, 2026 | 292.00 | 292.00 | 291.00 | 291.00 | 291.00 | -1.85% | - |
| Sep 24, 2026 | 289.50 | 296.50 | 289.50 | 296.50 | 296.50 | 1.02% | 23 |
| Sep 23, 2026 | 292.50 | 293.50 | 292.50 | 293.50 | 293.50 | -1.68% | - |
| Sep 22, 2026 | 292.50 | 300.00 | 292.50 | 298.50 | 298.50 | 3.47% | 76 |
| Sep 21, 2026 | 289.00 | 289.50 | 288.50 | 288.50 | 288.50 | -1.87% | 50 |
| Sep 18, 2026 | 293.50 | 294.50 | 293.50 | 294.00 | 294.00 | 2.98% | - |
| Sep 17, 2026 | 289.00 | 293.50 | 285.50 | 285.50 | 285.50 | -0.70% | 45 |
| Sep 16, 2026 | 278.00 | 287.50 | 274.00 | 287.50 | 287.50 | 2.68% | 6 |
| Sep 15, 2026 | 289.50 | 289.50 | 280.00 | 280.00 | 280.00 | -2.27% | 10 |
| Sep 14, 2026 | 281.50 | 288.50 | 281.50 | 286.50 | 286.50 | 2.32% | 400 |
| Sep 11, 2026 | 282.00 | 283.50 | 280.00 | 280.00 | 280.00 | -0.36% | 1 |
| Sep 10, 2026 | 282.00 | 288.50 | 281.00 | 281.00 | 281.00 | -2.09% | 38 |
| Sep 9, 2026 | 286.00 | 287.00 | 285.50 | 287.00 | 287.00 | -0.35% | 9 |
| Sep 8, 2026 | 287.00 | 288.00 | 285.50 | 288.00 | 288.00 | -0.86% | 20 |
| Sep 7, 2026 | 289.00 | 293.00 | 289.00 | 290.50 | 290.50 | -0.51% | 147 |