FRA:5Q8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 19, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	3.74%	-
Jun 16, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jun 15, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Jun 12, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 11, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Jun 9, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	-
Jun 5, 2026	10.10	10.10	10.10	10.10	10.10	3.59%	-
Jun 4, 2026	9.75	9.75	9.75	9.75	9.75	-5.34%	-
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	-4.63%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 28, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
May 26, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 25, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
May 22, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 21, 2026	10.30	10.30	10.30	10.30	10.30	5.64%	-
May 20, 2026	9.75	9.75	9.75	9.75	9.75	0.52%	-
May 19, 2026	9.70	9.70	9.70	9.70	9.70	0.52%	-
May 18, 2026	9.65	9.65	9.65	9.65	9.65	1.05%	-
May 15, 2026	9.55	9.55	9.55	9.55	9.55	-4.02%	-
May 14, 2026	9.85	9.95	9.85	9.95	9.95	-1.49%	500
May 13, 2026	10.10	10.10	10.10	10.10	10.10	-6.48%	-
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 8, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
May 7, 2026	11.10	11.10	11.10	11.10	11.10	-5.93%	-
May 6, 2026	11.80	11.80	11.80	11.80	11.80	8.26%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 4, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	3.74%	-
Apr 24, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
Apr 23, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 22, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 17, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-