Alerus Financial Corporation (FRA:5QD)
Germany · Delayed Price · Currency is EUR 20.80
0.00 (0.00%)
At close: Mar 27, 2026
FRA:5QD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | - | - |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.97% | - |
| Mar 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 4.57% | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -2.48% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | - | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.97% | - |
| Mar 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 1.98% | - |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Mar 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | 0.99% | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 1.00% | - |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.82 | -3.85% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -1.89% | - |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 1.92% | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.97% | - |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 4.04% | - |
| Mar 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | -5.71% | - |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | 0.96% | 100 |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 1.96% | - |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -1.92% | - |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -1.89% | - |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 1.90% | - |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | -0.94% | - |
| Feb 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | - | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 0.95% | - |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | -0.94% | - |
| Feb 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | -0.93% | - |
| Feb 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | 0.93% | - |
| Feb 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | -2.73% | - |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | 1.85% | - |
| Feb 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | 1.89% | - |
| Feb 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 4.95% | - |
| Feb 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Jan 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 2.02% | - |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | -1.98% | - |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 2.02% | - |
| Jan 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | 0.51% | - |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -6.19% | - |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | 0.96% | - |
| Jan 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 4.52% | - |
| Jan 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.73 | -2.45% | - |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | - | - |
| Jan 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -1.92% | - |