Fortune Bay Corp. (FRA:5QN)
Germany · Delayed Price · Currency is EUR 0.4720
-0.0060 (-1.26%)
At close: Nov 27, 2025
Fortune Bay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.12% | - |
| Nov 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | - |
| Nov 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.29% | - |
| Nov 25, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -6.20% | - |
| Nov 24, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.81% | - |
| Nov 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.06% | - |
| Nov 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 4.87% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.76% | - |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 5,000 |
| Nov 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.57% | - |
| Nov 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.61% | - |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.94% | - |
| Nov 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.81% | - |
| Oct 31, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 30, 2025 | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -1.87% | - |
| Oct 29, 2025 | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -1.83% | - |
| Oct 28, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -4.39% | - |
| Oct 27, 2025 | 0.66 | 0.66 | 0.57 | 0.57 | 0.57 | -8.06% | 1,016 |
| Oct 24, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 4.20% | 6,269 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.80% | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.30% | - |
| Oct 21, 2025 | 0.65 | 0.66 | 0.57 | 0.66 | 0.66 | -2.94% | 5,419 |
| Oct 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8.80% | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | - |
| Oct 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 50 |
| Oct 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 7.69% | - |
| Oct 13, 2025 | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -2.50% | 800 |
| Oct 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.40% | - |
| Oct 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 7.38% | - |
| Oct 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.47% | - |
| Oct 6, 2025 | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | 15.32% | 14,425 |
| Oct 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.63% | - |
| Oct 2, 2025 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | 0.88% | 1,800 |
| Oct 1, 2025 | 0.57 | 0.63 | 0.56 | 0.57 | 0.57 | -1.74% | 494 |
| Sep 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.17% | - |
| Sep 29, 2025 | 0.60 | 0.69 | 0.60 | 0.60 | 0.60 | 12.15% | 103,355 |
| Sep 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.88% | - |
| Sep 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 11.59% | - |
| Sep 23, 2025 | 0.47 | 0.52 | 0.47 | 0.47 | 0.47 | -1.69% | 800 |
| Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.22% | - |
| Sep 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Sep 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -11.24% | - |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.23% | - |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 8.33% | - |
| Sep 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.26% | - |