FRA:5QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.45	0.45	0.37	0.37	0.37	-17.19%	2,340
Apr 23, 2026	0.39	0.44	0.39	0.44	0.44	16.32%	14,260
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-8.21%	-
Apr 21, 2026	0.41	0.46	0.41	0.41	0.41	-0.96%	2,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	7.73%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	5.52%	150
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	10.17%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	7.27%	-
Mar 31, 2026	0.36	0.36	0.33	0.33	0.33	-10.33%	2,755
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	-
Mar 27, 2026	0.36	0.36	0.33	0.35	0.35	4.82%	17,000
Mar 26, 2026	0.37	0.37	0.33	0.33	0.33	-	-
Mar 25, 2026	0.39	0.39	0.33	0.33	0.33	-1.78%	-
Mar 24, 2026	0.39	0.39	0.34	0.34	0.34	-24.89%	-
Mar 23, 2026	0.36	0.45	0.36	0.45	0.45	27.84%	1,038
Mar 20, 2026	0.37	0.37	0.35	0.35	0.35	1.73%	-
Mar 19, 2026	0.40	0.40	0.35	0.35	0.35	-7.98%	-
Mar 18, 2026	0.41	0.41	0.38	0.38	0.38	-5.53%	-
Mar 17, 2026	0.42	0.42	0.40	0.40	0.40	-15.32%	-
Mar 16, 2026	0.46	0.47	0.46	0.47	0.47	-7.84%	1,041
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	5,000
Mar 12, 2026	0.49	0.54	0.49	0.54	0.54	10.66%	8,000
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-15.86%	-
Mar 9, 2026	0.49	0.58	0.49	0.58	0.58	22.36%	3,073
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	-3.66%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Mar 4, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 2, 2026	0.52	0.53	0.52	0.52	0.52	10.17%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-4.45%	-
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	-3.14%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	641
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	9.96%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Feb 19, 2026	0.49	0.54	0.49	0.49	0.49	-15.52%	4,553
Feb 18, 2026	0.50	0.58	0.50	0.58	0.58	10.48%	1,000
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Feb 13, 2026	0.57	0.57	0.51	0.57	0.57	-0.88%	2,755
Feb 12, 2026	0.59	0.60	0.57	0.57	0.57	3.64%	12,544
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-