FRA:5QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-6.50%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-18.80%	-
Jun 17, 2026	0.38	0.47	0.38	0.47	0.47	18.78%	1,163
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	8.84%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-10.64%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-8.29%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-6.39%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	4.78%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	10.81%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	10.12%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.37%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	18.01%	2,200
May 22, 2026	0.32	0.40	0.32	0.32	0.32	-1.83%	2,000
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.57%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	2,000
May 7, 2026	0.35	0.35	0.35	0.35	0.35	6.63%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-10.17%	-
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	1.14%	2,900
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-7.41%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	-
Apr 24, 2026	0.45	0.45	0.37	0.37	0.37	-17.19%	2,340
Apr 23, 2026	0.39	0.44	0.39	0.44	0.44	16.32%	14,260
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-8.21%	-
Apr 21, 2026	0.41	0.46	0.41	0.41	0.41	-0.96%	2,000
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	7.73%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	5.52%	150
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-