FRA:5QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.37	0.36	0.37	0.37	-5.67%	3,000
Oct 22, 2026	0.38	0.39	0.38	0.39	0.39	-1.52%	-
Oct 21, 2026	0.39	0.40	0.39	0.39	0.39	-3.43%	-
Oct 20, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	5.76%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	7.91%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-7.81%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 9, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	-
Oct 8, 2026	0.37	0.38	0.37	0.38	0.38	-3.08%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-6.25%	-
Oct 6, 2026	0.41	0.42	0.41	0.42	0.42	-3.26%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	-
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Oct 1, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	-6.67%	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	-
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Sep 18, 2026	0.51	0.52	0.51	0.51	0.51	2.23%	3,000
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Sep 16, 2026	0.50	0.50	0.49	0.50	0.50	-0.99%	-
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	5.21%	-
Sep 14, 2026	0.49	0.49	0.48	0.48	0.48	-2.83%	-
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	327
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Sep 8, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	-
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	9.71%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Aug 31, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	-
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	5.49%	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	3.49%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 25, 2026	0.44	0.45	0.44	0.45	0.45	-5.91%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	11.27%	-
Aug 21, 2026	0.42	0.43	0.42	0.43	0.43	4.93%	-
Aug 20, 2026	0.40	0.41	0.40	0.41	0.41	1.50%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	7.37%	-