FRA:5QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.46	0.46	0.46	-	2.69%	-
Aug 25, 2026	0.44	0.45	0.44	0.45	0.45	-5.91%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	11.27%	-
Aug 21, 2026	0.42	0.43	0.42	0.43	0.43	4.93%	-
Aug 20, 2026	0.40	0.41	0.40	0.41	0.41	1.50%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	7.37%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Aug 10, 2026	0.38	0.40	0.38	0.40	0.40	17.86%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-8.70%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	6.98%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-5.05%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	1.52%	5,000
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	12.57%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,000
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-6.50%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-18.80%	-
Jun 17, 2026	0.38	0.47	0.38	0.47	0.47	18.78%	1,163
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	8.84%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-10.64%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-8.29%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-6.39%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	4.78%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	10.81%	-