FRA:5QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.26	12.26	12.26	12.26	12.26	-	-
Mar 26, 2026	12.34	12.34	12.26	12.26	12.26	-0.65%	-
Mar 25, 2026	12.20	12.34	12.20	12.34	12.34	1.15%	-
Mar 24, 2026	12.08	12.20	12.08	12.20	12.20	0.66%	-
Mar 23, 2026	11.82	12.12	11.82	12.12	12.12	2.36%	-
Mar 20, 2026	12.22	12.22	11.84	11.84	11.84	-2.95%	-
Mar 19, 2026	12.50	12.50	12.20	12.20	12.20	-2.71%	-
Mar 18, 2026	12.58	12.58	12.54	12.54	12.54	-0.16%	-
Mar 17, 2026	12.12	12.56	12.12	12.56	12.56	3.46%	-
Mar 16, 2026	12.22	12.22	12.14	12.14	12.14	-0.65%	-
Mar 13, 2026	12.34	12.34	12.22	12.22	12.22	-1.13%	-
Mar 12, 2026	12.54	12.54	12.36	12.36	12.36	-1.59%	-
Mar 11, 2026	12.80	12.80	12.56	12.56	12.56	-1.88%	-
Mar 10, 2026	12.52	12.80	12.52	12.80	12.80	2.40%	-
Mar 9, 2026	12.98	12.98	12.50	12.50	12.50	-3.99%	7
Mar 6, 2026	13.04	13.04	13.02	13.02	13.02	-0.15%	-
Mar 5, 2026	13.14	13.14	13.04	13.04	13.04	-1.06%	-
Mar 4, 2026	13.22	13.22	13.18	13.18	13.18	-0.30%	-
Mar 3, 2026	13.56	13.56	13.22	13.22	13.22	-2.79%	-
Mar 2, 2026	13.70	13.70	13.60	13.60	13.60	-1.16%	-
Feb 27, 2026	13.90	13.90	13.76	13.76	13.76	-1.01%	-
Feb 26, 2026	13.30	13.90	13.30	13.90	13.90	4.51%	-
Feb 25, 2026	13.38	13.38	13.30	13.30	13.30	-0.45%	-
Feb 24, 2026	13.26	13.36	13.26	13.36	13.36	0.75%	-
Feb 23, 2026	13.40	13.40	13.26	13.26	13.26	-1.04%	-
Feb 20, 2026	13.68	13.68	13.40	13.40	13.40	-2.05%	-
Feb 19, 2026	13.52	13.68	13.52	13.68	13.68	1.33%	-
Feb 18, 2026	13.84	13.84	13.50	13.50	13.50	-2.32%	-
Feb 17, 2026	13.76	13.82	13.76	13.82	13.82	0.29%	-
Feb 16, 2026	13.80	13.80	13.78	13.78	13.78	0.15%	-
Feb 13, 2026	13.64	13.76	13.64	13.76	13.76	0.88%	-
Feb 12, 2026	13.42	13.64	13.42	13.64	13.64	1.79%	-
Feb 11, 2026	13.70	13.70	13.40	13.40	13.40	-1.76%	-
Feb 10, 2026	13.40	13.64	13.40	13.64	13.64	1.64%	-
Feb 9, 2026	13.30	13.42	13.30	13.42	13.42	0.75%	-
Feb 6, 2026	13.14	13.32	13.14	13.32	13.32	1.22%	-
Feb 5, 2026	13.56	13.56	13.16	13.16	13.16	-2.95%	-
Feb 4, 2026	13.60	13.60	13.56	13.56	13.56	-0.29%	-
Feb 3, 2026	13.54	13.60	13.54	13.60	13.60	0.59%	-
Feb 2, 2026	13.50	13.52	13.50	13.52	13.52	-0.29%	-
Jan 30, 2026	13.50	13.56	13.50	13.56	13.56	0.30%	-
Jan 29, 2026	13.68	13.68	13.52	13.52	13.52	-0.73%	-
Jan 28, 2026	13.82	13.82	13.62	13.62	13.62	-1.45%	-
Jan 27, 2026	14.00	14.00	13.82	13.82	13.82	-1.43%	-
Jan 26, 2026	14.44	14.44	14.02	14.02	14.02	-2.64%	1
Jan 23, 2026	14.56	14.56	14.40	14.40	14.40	-0.96%	-
Jan 22, 2026	14.14	14.54	14.14	14.54	14.54	3.12%	-
Jan 21, 2026	14.16	14.16	14.10	14.10	14.10	-0.42%	-
Jan 20, 2026	14.30	14.32	14.16	14.16	14.16	-1.12%	15
Jan 19, 2026	14.92	14.92	14.32	14.32	14.32	-4.15%	-