Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 14.42
+0.40 (2.85%)
At close: Nov 28, 2025
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.40 | 14.44 | 14.40 | 14.44 | 14.44 | 0.14% | - |
| Nov 28, 2025 | 14.02 | 14.42 | 14.02 | 14.42 | 14.42 | 2.85% | - |
| Nov 27, 2025 | 14.10 | 14.10 | 14.02 | 14.02 | 14.02 | -0.57% | - |
| Nov 26, 2025 | 14.14 | 14.14 | 14.10 | 14.10 | 14.10 | -0.28% | - |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - | - |
| Nov 24, 2025 | 14.12 | 14.14 | 14.12 | 14.14 | 14.14 | 0.14% | - |
| Nov 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Nov 20, 2025 | 13.72 | 14.12 | 13.72 | 14.12 | 14.12 | 3.07% | - |
| Nov 19, 2025 | 13.76 | 13.76 | 13.70 | 13.70 | 13.70 | -0.44% | - |
| Nov 18, 2025 | 14.24 | 14.24 | 13.76 | 13.76 | 13.76 | -3.51% | - |
| Nov 17, 2025 | 14.44 | 14.44 | 14.26 | 14.26 | 14.26 | -1.25% | - |
| Nov 14, 2025 | 14.62 | 14.62 | 14.44 | 14.44 | 14.44 | -1.23% | - |
| Nov 13, 2025 | 14.88 | 14.88 | 14.62 | 14.62 | 14.62 | -1.75% | - |
| Nov 12, 2025 | 14.64 | 14.88 | 14.64 | 14.88 | 14.88 | 1.64% | - |
| Nov 11, 2025 | 14.16 | 14.64 | 14.16 | 14.64 | 14.64 | 3.24% | - |
| Nov 10, 2025 | 14.06 | 14.18 | 14.06 | 14.18 | 14.18 | 1.00% | - |
| Nov 7, 2025 | 14.24 | 14.24 | 14.04 | 14.04 | 14.04 | -1.54% | - |
| Nov 6, 2025 | 14.74 | 14.74 | 14.26 | 14.26 | 14.26 | -2.60% | - |
| Nov 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% | - |
| Nov 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% | - |
| Nov 3, 2025 | 14.62 | 14.84 | 14.62 | 14.84 | 14.84 | 1.50% | - |
| Oct 31, 2025 | 14.72 | 14.72 | 14.62 | 14.62 | 14.62 | -0.81% | - |
| Oct 30, 2025 | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | 0.14% | - |
| Oct 29, 2025 | 14.94 | 14.94 | 14.72 | 14.72 | 14.72 | -1.34% | - |
| Oct 28, 2025 | 15.12 | 15.12 | 14.92 | 14.92 | 14.92 | -1.32% | - |
| Oct 27, 2025 | 15.04 | 15.12 | 15.04 | 15.12 | 15.12 | 0.80% | - |
| Oct 24, 2025 | 15.22 | 15.22 | 15.00 | 15.00 | 15.00 | -1.45% | - |
| Oct 23, 2025 | 14.74 | 15.22 | 14.74 | 15.22 | 15.22 | 3.26% | - |
| Oct 22, 2025 | 14.66 | 14.74 | 14.66 | 14.74 | 14.74 | 0.55% | - |
| Oct 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Oct 20, 2025 | 14.28 | 14.66 | 14.28 | 14.66 | 14.66 | 2.66% | - |
| Oct 17, 2025 | 14.58 | 14.58 | 14.28 | 14.28 | 14.28 | -2.19% | - |
| Oct 16, 2025 | 14.54 | 14.80 | 14.54 | 14.60 | 14.60 | 0.41% | 200 |
| Oct 15, 2025 | 14.72 | 14.72 | 14.54 | 14.54 | 14.54 | -1.09% | - |
| Oct 14, 2025 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.13% | - |
| Oct 13, 2025 | 14.88 | 15.02 | 14.88 | 15.02 | 15.02 | 1.08% | - |
| Oct 10, 2025 | 15.38 | 15.38 | 14.86 | 14.86 | 14.86 | -3.26% | - |
| Oct 9, 2025 | 15.04 | 15.36 | 15.04 | 15.36 | 15.36 | 2.13% | - |
| Oct 8, 2025 | 15.02 | 15.04 | 15.02 | 15.04 | 15.04 | - | - |
| Oct 7, 2025 | 14.70 | 15.04 | 14.70 | 15.04 | 15.04 | 2.17% | - |
| Oct 6, 2025 | 15.02 | 15.02 | 14.72 | 14.72 | 14.72 | -2.13% | - |
| Oct 3, 2025 | 15.08 | 15.08 | 15.04 | 15.04 | 15.04 | -0.40% | - |
| Oct 2, 2025 | 15.04 | 15.10 | 15.04 | 15.10 | 15.10 | 0.53% | - |
| Oct 1, 2025 | 14.46 | 15.02 | 14.46 | 15.02 | 15.02 | 3.87% | - |
| Sep 30, 2025 | 14.56 | 14.56 | 14.46 | 14.46 | 14.46 | -0.69% | - |
| Sep 29, 2025 | 14.88 | 14.88 | 14.56 | 14.56 | 14.56 | -2.02% | - |
| Sep 26, 2025 | 14.90 | 14.90 | 14.86 | 14.86 | 14.86 | -0.13% | - |
| Sep 25, 2025 | 14.80 | 14.88 | 14.80 | 14.88 | 14.88 | 0.68% | - |
| Sep 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | - |
| Sep 23, 2025 | 15.16 | 15.16 | 14.80 | 14.80 | 14.80 | -2.37% | - |