Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 14.66
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:00 AM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.66 | 14.74 | 14.66 | 14.74 | 14.74 | 0.55% | - |
| Oct 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Oct 20, 2025 | 14.28 | 14.66 | 14.28 | 14.66 | 14.66 | 2.66% | - |
| Oct 17, 2025 | 14.58 | 14.58 | 14.28 | 14.28 | 14.28 | -2.19% | - |
| Oct 16, 2025 | 14.54 | 14.80 | 14.54 | 14.60 | 14.60 | 0.41% | 200 |
| Oct 15, 2025 | 14.72 | 14.72 | 14.54 | 14.54 | 14.54 | -1.09% | - |
| Oct 14, 2025 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.13% | - |
| Oct 13, 2025 | 14.88 | 15.02 | 14.88 | 15.02 | 15.02 | 1.08% | - |
| Oct 10, 2025 | 15.38 | 15.38 | 14.86 | 14.86 | 14.86 | -3.26% | - |
| Oct 9, 2025 | 15.04 | 15.36 | 15.04 | 15.36 | 15.36 | 2.13% | - |
| Oct 8, 2025 | 15.02 | 15.04 | 15.02 | 15.04 | 15.04 | - | - |
| Oct 7, 2025 | 14.70 | 15.04 | 14.70 | 15.04 | 15.04 | 2.17% | - |
| Oct 6, 2025 | 15.02 | 15.02 | 14.72 | 14.72 | 14.72 | -2.13% | - |
| Oct 3, 2025 | 15.08 | 15.08 | 15.04 | 15.04 | 15.04 | -0.40% | - |
| Oct 2, 2025 | 15.04 | 15.10 | 15.04 | 15.10 | 15.10 | 0.53% | - |
| Oct 1, 2025 | 14.46 | 15.02 | 14.46 | 15.02 | 15.02 | 3.87% | - |
| Sep 30, 2025 | 14.56 | 14.56 | 14.46 | 14.46 | 14.46 | -0.69% | - |
| Sep 29, 2025 | 14.88 | 14.88 | 14.56 | 14.56 | 14.56 | -2.02% | - |
| Sep 26, 2025 | 14.90 | 14.90 | 14.86 | 14.86 | 14.86 | -0.13% | - |
| Sep 25, 2025 | 14.80 | 14.88 | 14.80 | 14.88 | 14.88 | 0.68% | - |
| Sep 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | - |
| Sep 23, 2025 | 15.16 | 15.16 | 14.80 | 14.80 | 14.80 | -2.37% | - |
| Sep 22, 2025 | 15.38 | 15.38 | 15.16 | 15.16 | 15.16 | -1.43% | - |
| Sep 19, 2025 | 15.30 | 15.38 | 15.30 | 15.38 | 15.38 | 0.52% | - |
| Sep 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% | - |
| Sep 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | - |
| Sep 16, 2025 | 15.30 | 15.30 | 15.12 | 15.12 | 15.12 | -1.18% | - |
| Sep 15, 2025 | 15.04 | 15.30 | 15.04 | 15.30 | 15.30 | 1.86% | - |
| Sep 12, 2025 | 14.96 | 15.02 | 14.96 | 15.02 | 15.02 | 0.40% | - |
| Sep 11, 2025 | 15.12 | 15.12 | 14.96 | 14.96 | 14.96 | -1.58% | - |
| Sep 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Sep 9, 2025 | 14.98 | 15.20 | 14.98 | 15.20 | 15.20 | 1.47% | - |
| Sep 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% | - |
| Sep 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 4, 2025 | 14.74 | 14.90 | 14.74 | 14.90 | 14.90 | 1.09% | - |
| Sep 3, 2025 | 14.92 | 14.92 | 14.74 | 14.74 | 14.74 | -1.21% | - |
| Sep 2, 2025 | 15.20 | 15.20 | 14.92 | 14.92 | 14.92 | -1.84% | - |
| Sep 1, 2025 | 15.06 | 15.20 | 15.06 | 15.20 | 15.20 | 0.93% | - |
| Aug 29, 2025 | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | -0.79% | - |
| Aug 28, 2025 | 15.30 | 15.30 | 15.18 | 15.18 | 15.18 | -0.78% | - |
| Aug 27, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Aug 26, 2025 | 15.58 | 15.60 | 15.58 | 15.60 | 15.60 | 0.26% | - |
| Aug 25, 2025 | 15.46 | 15.56 | 15.46 | 15.56 | 15.56 | 0.78% | - |
| Aug 22, 2025 | 15.30 | 15.44 | 15.30 | 15.44 | 15.44 | 0.78% | - |
| Aug 21, 2025 | 15.22 | 15.32 | 15.22 | 15.32 | 15.32 | 0.66% | - |
| Aug 20, 2025 | 15.46 | 15.46 | 15.22 | 15.22 | 15.22 | -1.55% | - |
| Aug 19, 2025 | 15.16 | 15.46 | 15.14 | 15.46 | 15.46 | 1.84% | 375 |
| Aug 18, 2025 | 14.96 | 15.18 | 14.96 | 15.18 | 15.18 | 1.47% | - |
| Aug 15, 2025 | 14.88 | 14.96 | 14.88 | 14.96 | 14.96 | 0.54% | - |
| Aug 14, 2025 | 15.04 | 15.04 | 14.88 | 14.88 | 14.88 | -1.06% | - |