Skip to main content
logo
Nederman Holding AB (publ) (FRA:5QR)
Germany flag Germany · Delayed Price · Currency is EUR
13.56
+0.04 (0.30%)
At close: Jan 30, 2026

Nederman Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202613.5013.5613.5013.5613.560.30%-
Jan 29, 202613.6813.6813.5213.5213.52-0.73%-
Jan 28, 202613.8213.8213.6213.6213.62-1.45%-
Jan 27, 202614.0014.0013.8213.8213.82-1.43%-
Jan 26, 202614.4414.4414.0214.0214.02-2.64%1
Jan 23, 202614.5614.5614.4014.4014.40-0.96%-
Jan 22, 202614.1414.5414.1414.5414.543.12%-
Jan 21, 202614.1614.1614.1014.1014.10-0.42%-
Jan 20, 202614.3014.3214.1614.1614.16-1.12%15
Jan 19, 202614.9214.9214.3214.3214.32-4.15%-
Jan 16, 202614.8814.9414.8814.9414.940.40%-
Jan 15, 202614.9414.9414.8814.8814.88-0.27%-
Jan 14, 202615.4015.4014.9214.9214.92-3.12%-
Jan 13, 202615.4815.4815.4015.4015.40-0.52%-
Jan 12, 202615.8215.8215.4815.4815.48-2.27%-
Jan 9, 202615.4815.8415.4815.8415.842.33%-
Jan 8, 202615.6215.6215.4815.4815.48-1.02%-
Jan 7, 202615.0015.6415.0015.6415.644.13%-
Jan 6, 202615.0215.0215.0215.0215.02--
Jan 5, 202615.1815.1815.0215.0215.02-1.05%-
Jan 2, 202615.5815.5815.1815.1815.18-2.57%-
Dec 30, 202515.7615.7615.5815.5815.58-1.14%-
Dec 29, 202515.3215.7615.3215.7615.763.14%-
Dec 23, 202514.9815.2814.9815.2815.282.00%-
Dec 22, 202514.7814.9814.7814.9814.981.35%-
Dec 19, 202514.7814.7814.7814.7814.78-0.14%-
Dec 18, 202514.7614.8014.7614.8014.800.41%-
Dec 17, 202514.9614.9614.7414.7414.74-1.47%-
Dec 16, 202514.6614.9614.6614.9614.962.05%-
Dec 15, 202514.8214.8214.6614.6614.66-0.95%-
Dec 12, 202514.5814.8014.5814.8014.801.51%-
Dec 11, 202514.6614.6614.5814.5814.58-0.82%-
Dec 10, 202514.3414.7014.3414.7014.702.51%-
Dec 9, 202514.0814.3414.0814.3414.341.85%-
Dec 8, 202514.4014.4014.0814.0814.08-2.22%12
Dec 5, 202514.2614.4014.2614.4014.402.13%-
Dec 4, 202514.1014.1014.1014.1014.10--
Dec 3, 202514.1614.1614.1014.1014.10-0.28%-
Dec 2, 202514.4414.4414.1414.1414.14-2.08%-
Dec 1, 202514.4014.4414.4014.4414.440.14%-
Nov 28, 202514.0214.4214.0214.4214.422.85%-
Nov 27, 202514.1014.1014.0214.0214.02-0.57%-
Nov 26, 202514.1414.1414.1014.1014.10-0.28%-
Nov 25, 202514.1414.1414.1414.1414.14--
Nov 24, 202514.1214.1414.1214.1414.140.14%-
Nov 21, 202514.1214.1214.1214.1214.12--
Nov 20, 202513.7214.1213.7214.1214.123.07%-
Nov 19, 202513.7613.7613.7013.7013.70-0.44%-
Nov 18, 202514.2414.2413.7613.7613.76-3.51%-
Nov 17, 202514.4414.4414.2614.2614.26-1.25%-