Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 13.68
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.68 | 13.68 | 13.40 | 13.40 | 13.40 | -2.05% | - |
| Feb 19, 2026 | 13.52 | 13.68 | 13.52 | 13.68 | 13.68 | 1.33% | - |
| Feb 18, 2026 | 13.84 | 13.84 | 13.50 | 13.50 | 13.50 | -2.32% | - |
| Feb 17, 2026 | 13.76 | 13.82 | 13.76 | 13.82 | 13.82 | 0.29% | - |
| Feb 16, 2026 | 13.80 | 13.80 | 13.78 | 13.78 | 13.78 | 0.15% | - |
| Feb 13, 2026 | 13.64 | 13.76 | 13.64 | 13.76 | 13.76 | 0.88% | - |
| Feb 12, 2026 | 13.42 | 13.64 | 13.42 | 13.64 | 13.64 | 1.79% | - |
| Feb 11, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.76% | - |
| Feb 10, 2026 | 13.40 | 13.64 | 13.40 | 13.64 | 13.64 | 1.64% | - |
| Feb 9, 2026 | 13.30 | 13.42 | 13.30 | 13.42 | 13.42 | 0.75% | - |
| Feb 6, 2026 | 13.14 | 13.32 | 13.14 | 13.32 | 13.32 | 1.22% | - |
| Feb 5, 2026 | 13.56 | 13.56 | 13.16 | 13.16 | 13.16 | -2.95% | - |
| Feb 4, 2026 | 13.60 | 13.60 | 13.56 | 13.56 | 13.56 | -0.29% | - |
| Feb 3, 2026 | 13.54 | 13.60 | 13.54 | 13.60 | 13.60 | 0.59% | - |
| Feb 2, 2026 | 13.50 | 13.52 | 13.50 | 13.52 | 13.52 | -0.29% | - |
| Jan 30, 2026 | 13.50 | 13.56 | 13.50 | 13.56 | 13.56 | 0.30% | - |
| Jan 29, 2026 | 13.68 | 13.68 | 13.52 | 13.52 | 13.52 | -0.73% | - |
| Jan 28, 2026 | 13.82 | 13.82 | 13.62 | 13.62 | 13.62 | -1.45% | - |
| Jan 27, 2026 | 14.00 | 14.00 | 13.82 | 13.82 | 13.82 | -1.43% | - |
| Jan 26, 2026 | 14.44 | 14.44 | 14.02 | 14.02 | 14.02 | -2.64% | 1 |
| Jan 23, 2026 | 14.56 | 14.56 | 14.40 | 14.40 | 14.40 | -0.96% | - |
| Jan 22, 2026 | 14.14 | 14.54 | 14.14 | 14.54 | 14.54 | 3.12% | - |
| Jan 21, 2026 | 14.16 | 14.16 | 14.10 | 14.10 | 14.10 | -0.42% | - |
| Jan 20, 2026 | 14.30 | 14.32 | 14.16 | 14.16 | 14.16 | -1.12% | 15 |
| Jan 19, 2026 | 14.92 | 14.92 | 14.32 | 14.32 | 14.32 | -4.15% | - |
| Jan 16, 2026 | 14.88 | 14.94 | 14.88 | 14.94 | 14.94 | 0.40% | - |
| Jan 15, 2026 | 14.94 | 14.94 | 14.88 | 14.88 | 14.88 | -0.27% | - |
| Jan 14, 2026 | 15.40 | 15.40 | 14.92 | 14.92 | 14.92 | -3.12% | - |
| Jan 13, 2026 | 15.48 | 15.48 | 15.40 | 15.40 | 15.40 | -0.52% | - |
| Jan 12, 2026 | 15.82 | 15.82 | 15.48 | 15.48 | 15.48 | -2.27% | - |
| Jan 9, 2026 | 15.48 | 15.84 | 15.48 | 15.84 | 15.84 | 2.33% | - |
| Jan 8, 2026 | 15.62 | 15.62 | 15.48 | 15.48 | 15.48 | -1.02% | - |
| Jan 7, 2026 | 15.00 | 15.64 | 15.00 | 15.64 | 15.64 | 4.13% | - |
| Jan 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Jan 5, 2026 | 15.18 | 15.18 | 15.02 | 15.02 | 15.02 | -1.05% | - |
| Jan 2, 2026 | 15.58 | 15.58 | 15.18 | 15.18 | 15.18 | -2.57% | - |
| Dec 30, 2025 | 15.76 | 15.76 | 15.58 | 15.58 | 15.58 | -1.14% | - |
| Dec 29, 2025 | 15.32 | 15.76 | 15.32 | 15.76 | 15.76 | 3.14% | - |
| Dec 23, 2025 | 14.98 | 15.28 | 14.98 | 15.28 | 15.28 | 2.00% | - |
| Dec 22, 2025 | 14.78 | 14.98 | 14.78 | 14.98 | 14.98 | 1.35% | - |
| Dec 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | - |
| Dec 18, 2025 | 14.76 | 14.80 | 14.76 | 14.80 | 14.80 | 0.41% | - |
| Dec 17, 2025 | 14.96 | 14.96 | 14.74 | 14.74 | 14.74 | -1.47% | - |
| Dec 16, 2025 | 14.66 | 14.96 | 14.66 | 14.96 | 14.96 | 2.05% | - |
| Dec 15, 2025 | 14.82 | 14.82 | 14.66 | 14.66 | 14.66 | -0.95% | - |
| Dec 12, 2025 | 14.58 | 14.80 | 14.58 | 14.80 | 14.80 | 1.51% | - |
| Dec 11, 2025 | 14.66 | 14.66 | 14.58 | 14.58 | 14.58 | -0.82% | - |
| Dec 10, 2025 | 14.34 | 14.70 | 14.34 | 14.70 | 14.70 | 2.51% | - |
| Dec 9, 2025 | 14.08 | 14.34 | 14.08 | 14.34 | 14.34 | 1.85% | - |
| Dec 8, 2025 | 14.40 | 14.40 | 14.08 | 14.08 | 14.08 | -2.22% | 12 |