Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 15.28
+0.10 (0.66%)
Last updated: Jul 30, 2025
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 0.13% | - |
| Jul 30, 2025 | 15.28 | 15.28 | 15.18 | 15.18 | - | - | 7 |
| Jul 29, 2025 | 15.52 | 15.52 | 15.18 | 15.18 | - | -2.19% | 7 |
| Jul 28, 2025 | 15.62 | 15.62 | 15.52 | 15.52 | - | -0.77% | 7 |
| Jul 25, 2025 | 15.62 | 15.64 | 15.52 | 15.64 | - | 0.13% | 7 |
| Jul 24, 2025 | 15.38 | 15.62 | 15.38 | 15.62 | - | 1.43% | - |
| Jul 23, 2025 | 15.16 | 15.42 | 15.16 | 15.40 | - | 1.72% | 7 |
| Jul 22, 2025 | 15.16 | 15.24 | 15.14 | 15.14 | - | -0.26% | 7 |
| Jul 21, 2025 | 15.08 | 15.28 | 15.08 | 15.18 | - | 1.74% | 7 |
| Jul 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | 0.13% | 7 |
| Jul 17, 2025 | 14.72 | 14.90 | 14.72 | 14.90 | - | 1.09% | 7 |
| Jul 16, 2025 | 15.20 | 15.20 | 14.74 | 14.74 | - | -2.90% | 7 |
| Jul 15, 2025 | 15.12 | 15.18 | 15.12 | 15.18 | - | 0.26% | 7 |
| Jul 14, 2025 | 15.42 | 15.42 | 15.14 | 15.14 | - | -1.94% | 7 |
| Jul 11, 2025 | 15.74 | 15.74 | 15.44 | 15.44 | - | -1.91% | 7 |
| Jul 10, 2025 | 15.90 | 15.90 | 15.74 | 15.74 | - | -1.50% | 7 |
| Jul 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - | - | - |
| Jul 8, 2025 | 16.02 | 16.16 | 15.98 | 15.98 | - | -0.37% | 7 |
| Jul 7, 2025 | 16.06 | 16.06 | 16.04 | 16.04 | - | -0.12% | 250 |
| Jul 4, 2025 | 15.78 | 16.06 | 15.78 | 16.06 | - | 1.90% | 250 |
| Jul 3, 2025 | 15.60 | 15.76 | 15.60 | 15.76 | - | 1.03% | 250 |
| Jul 2, 2025 | 15.86 | 15.86 | 15.60 | 15.60 | - | -0.38% | - |
| Jul 1, 2025 | 15.76 | 15.76 | 15.66 | 15.66 | - | 1.56% | - |
| Jun 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | -0.26% | - |
| Jun 27, 2025 | 15.10 | 15.46 | 15.10 | 15.46 | - | 2.25% | 250 |
| Jun 26, 2025 | 15.28 | 15.28 | 15.12 | 15.12 | - | -0.79% | - |
| Jun 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | - | 250 |
| Jun 24, 2025 | 15.16 | 15.24 | 15.16 | 15.24 | - | - | - |
| Jun 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | -0.13% | 250 |
| Jun 20, 2025 | 15.44 | 15.44 | 15.26 | 15.26 | - | -0.52% | 250 |
| Jun 19, 2025 | 15.68 | 15.68 | 15.34 | 15.34 | - | -1.92% | - |
| Jun 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | - | - | - |
| Jun 17, 2025 | 15.96 | 15.96 | 15.64 | 15.64 | - | -2.01% | 250 |
| Jun 16, 2025 | 16.10 | 16.10 | 15.96 | 15.96 | - | -0.99% | - |
| Jun 13, 2025 | 16.48 | 16.48 | 16.12 | 16.12 | - | -2.42% | 250 |
| Jun 12, 2025 | 16.80 | 16.80 | 16.52 | 16.52 | - | -1.43% | - |
| Jun 11, 2025 | 16.84 | 16.84 | 16.76 | 16.76 | - | -0.48% | 250 |
| Jun 10, 2025 | 17.22 | 17.22 | 16.84 | 16.84 | - | -2.21% | 250 |
| Jun 9, 2025 | 16.70 | 17.22 | 16.70 | 17.22 | - | 3.99% | 250 |
| Jun 6, 2025 | 16.60 | 16.60 | 16.56 | 16.56 | - | -0.36% | 250 |
| Jun 5, 2025 | 16.70 | 16.70 | 16.62 | 16.62 | - | -0.72% | 250 |
| Jun 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | - | 0.12% | - |
| Jun 3, 2025 | 17.38 | 17.38 | 16.72 | 16.72 | - | -3.80% | - |
| Jun 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | -0.11% | 250 |
| May 30, 2025 | 17.00 | 17.40 | 17.00 | 17.40 | - | 2.35% | 250 |
| May 29, 2025 | 17.14 | 17.14 | 17.00 | 17.00 | - | 0.35% | - |
| May 28, 2025 | 17.24 | 17.24 | 16.94 | 16.94 | - | -1.85% | - |
| May 27, 2025 | 17.04 | 17.26 | 17.04 | 17.26 | - | 1.41% | - |
| May 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | - | - | - |
| May 23, 2025 | 17.20 | 17.20 | 17.02 | 17.02 | - | -1.05% | 250 |