Nederman Holding AB (publ) (FRA:5QR)
Germany flag Germany · Delayed Price · Currency is EUR
14.66
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:00 AM CET

Nederman Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.6614.7414.6614.7414.740.55%-
Oct 21, 202514.6614.6614.6614.6614.66--
Oct 20, 202514.2814.6614.2814.6614.662.66%-
Oct 17, 202514.5814.5814.2814.2814.28-2.19%-
Oct 16, 202514.5414.8014.5414.6014.600.41%200
Oct 15, 202514.7214.7214.5414.5414.54-1.09%-
Oct 14, 202515.0015.0014.7014.7014.70-2.13%-
Oct 13, 202514.8815.0214.8815.0215.021.08%-
Oct 10, 202515.3815.3814.8614.8614.86-3.26%-
Oct 9, 202515.0415.3615.0415.3615.362.13%-
Oct 8, 202515.0215.0415.0215.0415.04--
Oct 7, 202514.7015.0414.7015.0415.042.17%-
Oct 6, 202515.0215.0214.7214.7214.72-2.13%-
Oct 3, 202515.0815.0815.0415.0415.04-0.40%-
Oct 2, 202515.0415.1015.0415.1015.100.53%-
Oct 1, 202514.4615.0214.4615.0215.023.87%-
Sep 30, 202514.5614.5614.4614.4614.46-0.69%-
Sep 29, 202514.8814.8814.5614.5614.56-2.02%-
Sep 26, 202514.9014.9014.8614.8614.86-0.13%-
Sep 25, 202514.8014.8814.8014.8814.880.68%-
Sep 24, 202514.7814.7814.7814.7814.78-0.14%-
Sep 23, 202515.1615.1614.8014.8014.80-2.37%-
Sep 22, 202515.3815.3815.1615.1615.16-1.43%-
Sep 19, 202515.3015.3815.3015.3815.380.52%-
Sep 18, 202515.3015.3015.3015.3015.301.19%-
Sep 17, 202515.1215.1215.1215.1215.12--
Sep 16, 202515.3015.3015.1215.1215.12-1.18%-
Sep 15, 202515.0415.3015.0415.3015.301.86%-
Sep 12, 202514.9615.0214.9615.0215.020.40%-
Sep 11, 202515.1215.1214.9614.9614.96-1.58%-
Sep 10, 202515.2015.2015.2015.2015.20--
Sep 9, 202514.9815.2014.9815.2015.201.47%-
Sep 8, 202514.9814.9814.9814.9814.980.54%-
Sep 5, 202514.9014.9014.9014.9014.90--
Sep 4, 202514.7414.9014.7414.9014.901.09%-
Sep 3, 202514.9214.9214.7414.7414.74-1.21%-
Sep 2, 202515.2015.2014.9214.9214.92-1.84%-
Sep 1, 202515.0615.2015.0615.2015.200.93%-
Aug 29, 202515.1815.1815.0615.0615.06-0.79%-
Aug 28, 202515.3015.3015.1815.1815.18-0.78%-
Aug 27, 202515.6015.6015.3015.3015.30-1.92%-
Aug 26, 202515.5815.6015.5815.6015.600.26%-
Aug 25, 202515.4615.5615.4615.5615.560.78%-
Aug 22, 202515.3015.4415.3015.4415.440.78%-
Aug 21, 202515.2215.3215.2215.3215.320.66%-
Aug 20, 202515.4615.4615.2215.2215.22-1.55%-
Aug 19, 202515.1615.4615.1415.4615.461.84%375
Aug 18, 202514.9615.1814.9615.1815.181.47%-
Aug 15, 202514.8814.9614.8814.9614.960.54%-
Aug 14, 202515.0415.0414.8814.8814.88-1.06%-