Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 14.98
0.00 (0.00%)
At close: Sep 9, 2025
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.98 | 15.20 | 14.98 | 15.20 | - | 1.47% | 375 |
| Sep 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - | 0.54% | 375 |
| Sep 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | - | 375 |
| Sep 4, 2025 | 14.74 | 14.90 | 14.74 | 14.90 | - | 1.09% | 375 |
| Sep 3, 2025 | 14.92 | 14.92 | 14.74 | 14.74 | - | -1.21% | 375 |
| Sep 2, 2025 | 15.20 | 15.20 | 14.92 | 14.92 | - | -1.84% | 375 |
| Sep 1, 2025 | 15.06 | 15.20 | 15.06 | 15.20 | - | 0.93% | 375 |
| Aug 29, 2025 | 15.18 | 15.18 | 15.06 | 15.06 | - | -0.79% | 375 |
| Aug 28, 2025 | 15.30 | 15.30 | 15.18 | 15.18 | - | -0.78% | 375 |
| Aug 27, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | - | -1.92% | 375 |
| Aug 26, 2025 | 15.58 | 15.60 | 15.58 | 15.60 | - | 0.26% | - |
| Aug 25, 2025 | 15.46 | 15.56 | 15.46 | 15.56 | - | 0.78% | - |
| Aug 22, 2025 | 15.30 | 15.44 | 15.30 | 15.44 | - | 0.78% | 375 |
| Aug 21, 2025 | 15.22 | 15.32 | 15.22 | 15.32 | - | 0.66% | 375 |
| Aug 20, 2025 | 15.46 | 15.46 | 15.22 | 15.22 | - | -1.55% | - |
| Aug 19, 2025 | 15.16 | 15.46 | 15.14 | 15.46 | - | 1.84% | 375 |
| Aug 18, 2025 | 14.96 | 15.18 | 14.96 | 15.18 | - | 1.47% | 100 |
| Aug 15, 2025 | 14.88 | 14.96 | 14.88 | 14.96 | - | 0.54% | 100 |
| Aug 14, 2025 | 15.04 | 15.04 | 14.88 | 14.88 | - | -1.06% | 100 |
| Aug 13, 2025 | 14.94 | 15.04 | 14.94 | 15.04 | - | 0.67% | 100 |
| Aug 12, 2025 | 15.02 | 15.02 | 14.94 | 14.94 | - | -0.53% | 100 |
| Aug 11, 2025 | 14.86 | 15.02 | 14.86 | 15.02 | - | 1.08% | 100 |
| Aug 8, 2025 | 14.96 | 14.96 | 14.86 | 14.86 | - | -0.80% | 100 |
| Aug 7, 2025 | 14.80 | 14.98 | 14.80 | 14.98 | - | 1.22% | 100 |
| Aug 6, 2025 | 14.76 | 14.80 | 14.76 | 14.80 | - | 0.27% | - |
| Aug 5, 2025 | 14.82 | 14.82 | 14.76 | 14.76 | - | -0.40% | 100 |
| Aug 4, 2025 | 14.94 | 14.94 | 14.82 | 14.82 | - | -2.37% | 100 |
| Aug 1, 2025 | 15.20 | 15.20 | 15.18 | 15.18 | - | -0.13% | 100 |
| Jul 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 0.13% | - |
| Jul 30, 2025 | 15.28 | 15.28 | 15.18 | 15.18 | - | - | 7 |
| Jul 29, 2025 | 15.52 | 15.52 | 15.18 | 15.18 | - | -2.19% | 7 |
| Jul 28, 2025 | 15.62 | 15.62 | 15.52 | 15.52 | - | -0.77% | 7 |
| Jul 25, 2025 | 15.62 | 15.64 | 15.52 | 15.64 | - | 0.13% | 7 |
| Jul 24, 2025 | 15.38 | 15.62 | 15.38 | 15.62 | - | 1.43% | - |
| Jul 23, 2025 | 15.16 | 15.42 | 15.16 | 15.40 | - | 1.72% | 7 |
| Jul 22, 2025 | 15.16 | 15.24 | 15.14 | 15.14 | - | -0.26% | 7 |
| Jul 21, 2025 | 15.08 | 15.28 | 15.08 | 15.18 | - | 1.74% | 7 |
| Jul 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | 0.13% | 7 |
| Jul 17, 2025 | 14.72 | 14.90 | 14.72 | 14.90 | - | 1.09% | 7 |
| Jul 16, 2025 | 15.20 | 15.20 | 14.74 | 14.74 | - | -2.90% | 7 |
| Jul 15, 2025 | 15.12 | 15.18 | 15.12 | 15.18 | - | 0.26% | 7 |
| Jul 14, 2025 | 15.42 | 15.42 | 15.14 | 15.14 | - | -1.94% | 7 |
| Jul 11, 2025 | 15.74 | 15.74 | 15.44 | 15.44 | - | -1.91% | 7 |
| Jul 10, 2025 | 15.90 | 15.90 | 15.74 | 15.74 | - | -1.50% | 7 |
| Jul 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - | - | - |
| Jul 8, 2025 | 16.02 | 16.16 | 15.98 | 15.98 | - | -0.37% | 7 |
| Jul 7, 2025 | 16.06 | 16.06 | 16.04 | 16.04 | - | -0.12% | 250 |
| Jul 4, 2025 | 15.78 | 16.06 | 15.78 | 16.06 | - | 1.90% | 250 |
| Jul 3, 2025 | 15.60 | 15.76 | 15.60 | 15.76 | - | 1.03% | 250 |
| Jul 2, 2025 | 15.86 | 15.86 | 15.60 | 15.60 | - | -0.38% | - |