FRA:5QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.56	11.98	11.56	11.60	11.60	2.29%	1
Jun 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%	-
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	0.71%	-
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-
Jun 9, 2026	11.56	11.56	11.30	11.30	11.30	-2.08%	-
Jun 8, 2026	11.46	11.54	11.46	11.54	11.54	0.70%	-
Jun 5, 2026	10.86	11.46	10.86	11.46	11.46	5.52%	-
Jun 4, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Jun 3, 2026	10.74	10.86	10.74	10.86	10.86	0.93%	-
Jun 2, 2026	10.70	10.76	10.70	10.76	10.76	-2.00%	-
Jun 1, 2026	10.92	10.98	10.92	10.98	10.98	0.55%	3
May 29, 2026	10.84	10.92	10.84	10.92	10.92	0.92%	-
May 28, 2026	10.98	10.98	10.82	10.82	10.82	-1.46%	-
May 27, 2026	10.94	11.30	10.94	10.98	10.98	0.55%	339
May 26, 2026	11.04	11.04	10.92	10.92	10.92	-1.27%	-
May 25, 2026	10.90	11.06	10.90	11.06	11.06	1.84%	-
May 22, 2026	10.82	10.86	10.82	10.86	10.86	0.56%	-
May 21, 2026	10.92	10.92	10.80	10.80	10.80	-1.10%	-
May 20, 2026	10.64	10.92	10.64	10.92	10.92	4.00%	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 18, 2026	10.54	10.54	10.50	10.50	10.50	-0.57%	-
May 15, 2026	10.52	10.56	10.52	10.56	10.56	-0.38%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%	-
May 13, 2026	10.62	10.62	10.62	10.62	10.62	-2.57%	-
May 12, 2026	10.70	10.90	10.70	10.90	10.90	1.87%	251
May 11, 2026	11.08	11.08	10.70	10.70	10.70	-3.43%	-
May 8, 2026	10.96	11.40	10.96	11.08	11.08	1.28%	10
May 7, 2026	10.94	10.94	10.94	10.94	10.94	2.05%	-
May 6, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	-
May 5, 2026	10.72	10.72	10.70	10.70	10.70	-0.19%	-
May 4, 2026	10.64	10.72	10.64	10.72	10.72	0.75%	-
Apr 30, 2026	10.50	10.64	10.50	10.64	10.64	-1.30%	-
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Apr 28, 2026	10.90	10.90	10.78	10.78	10.78	-1.28%	-
Apr 27, 2026	10.90	10.92	10.90	10.92	10.92	-0.18%	-
Apr 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%	-
Apr 23, 2026	11.40	11.40	10.96	10.96	10.96	-4.03%	-
Apr 22, 2026	12.02	12.02	11.42	11.42	11.42	-1.77%	-
Apr 21, 2026	11.90	12.00	11.90	12.00	11.63	0.67%	-
Apr 20, 2026	12.18	12.18	11.92	11.92	11.55	-2.30%	-
Apr 17, 2026	13.02	13.02	12.20	12.20	11.82	-6.30%	-
Apr 16, 2026	13.02	13.02	13.02	13.02	12.61	0.15%	-
Apr 15, 2026	12.80	13.00	12.80	13.00	12.59	1.56%	-
Apr 14, 2026	12.86	12.86	12.80	12.80	12.40	-2.29%	-
Apr 13, 2026	13.10	13.10	13.10	13.10	12.69	-0.46%	-
Apr 10, 2026	13.00	13.16	13.00	13.16	12.75	1.23%	-
Apr 9, 2026	12.98	13.00	12.98	13.00	12.59	-	-
Apr 8, 2026	12.62	13.00	12.62	13.00	12.59	4.33%	-
Apr 7, 2026	12.50	12.50	12.46	12.46	12.07	-0.16%	-
Apr 2, 2026	12.50	12.50	12.48	12.48	12.09	-0.64%	-