FRA:5QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.28	11.28	11.28	11.28	-	-	-
Jul 17, 2026	11.46	11.46	11.28	11.28	11.28	-3.26%	-
Jul 16, 2026	11.66	11.66	11.66	11.66	11.66	1.75%	-
Jul 15, 2026	11.46	11.46	11.46	11.46	11.46	0.53%	-
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
Jul 13, 2026	11.34	11.42	11.34	11.42	11.42	0.53%	-
Jul 10, 2026	11.26	11.36	11.26	11.36	11.36	3.09%	-
Jul 9, 2026	11.02	11.02	11.02	11.02	11.02	0.36%	-
Jul 8, 2026	11.50	11.50	10.98	10.98	10.98	-9.56%	-
Jul 7, 2026	12.14	12.14	12.14	12.14	12.14	-1.46%	-
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Jul 3, 2026	12.10	12.32	12.10	12.32	12.32	5.12%	-
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	-
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	2.27%	-
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	0.18%	-
Jun 29, 2026	11.52	11.52	11.42	11.42	11.42	-0.87%	-
Jun 26, 2026	11.66	11.66	11.52	11.52	11.52	0.17%	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%	-
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%	-
Jun 22, 2026	11.62	11.62	11.54	11.54	11.54	-0.52%	-
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jun 18, 2026	11.68	11.68	11.62	11.62	11.62	1.22%	-
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%	-
Jun 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%	-
Jun 15, 2026	11.56	11.98	11.56	11.60	11.60	2.29%	1
Jun 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%	-
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	0.71%	-
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-
Jun 9, 2026	11.56	11.56	11.30	11.30	11.30	-2.08%	-
Jun 8, 2026	11.46	11.54	11.46	11.54	11.54	0.70%	-
Jun 5, 2026	10.86	11.46	10.86	11.46	11.46	5.52%	-
Jun 4, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Jun 3, 2026	10.74	10.86	10.74	10.86	10.86	0.93%	-
Jun 2, 2026	10.70	10.76	10.70	10.76	10.76	-2.00%	-
Jun 1, 2026	10.92	10.98	10.92	10.98	10.98	0.55%	3
May 29, 2026	10.84	10.92	10.84	10.92	10.92	0.92%	-
May 28, 2026	10.98	10.98	10.82	10.82	10.82	-1.46%	-
May 27, 2026	10.94	11.30	10.94	10.98	10.98	0.55%	339
May 26, 2026	11.04	11.04	10.92	10.92	10.92	-1.27%	-
May 25, 2026	10.90	11.06	10.90	11.06	11.06	1.84%	-
May 22, 2026	10.82	10.86	10.82	10.86	10.86	0.56%	-
May 21, 2026	10.92	10.92	10.80	10.80	10.80	-1.10%	-
May 20, 2026	10.64	10.92	10.64	10.92	10.92	4.00%	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 18, 2026	10.54	10.54	10.50	10.50	10.50	-0.57%	-
May 15, 2026	10.52	10.56	10.52	10.56	10.56	-0.38%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%	-
May 13, 2026	10.62	10.62	10.62	10.62	10.62	-2.57%	-
May 12, 2026	10.70	10.90	10.70	10.90	10.90	1.87%	251