FRA:5QR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.76	11.76	11.76	11.76	-	0.68%	-
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%	-
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Aug 21, 2026	11.74	11.76	11.74	11.76	11.76	0.68%	-
Aug 20, 2026	11.68	11.68	11.68	11.68	11.68	1.21%	-
Aug 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%	-
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	-	-
Aug 17, 2026	11.78	11.78	11.64	11.64	11.64	-1.19%	-
Aug 14, 2026	11.96	11.96	11.78	11.78	11.78	-0.84%	-
Aug 13, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%	-
Aug 11, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
Aug 10, 2026	12.24	12.24	12.02	12.02	12.02	-2.12%	-
Aug 7, 2026	12.28	12.28	12.28	12.28	12.28	1.49%	-
Aug 6, 2026	12.10	12.10	12.10	12.10	12.10	1.51%	-
Aug 5, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Aug 4, 2026	11.66	11.92	11.66	11.92	11.92	3.11%	-
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Jul 31, 2026	11.48	11.54	11.48	11.54	11.54	0.70%	-
Jul 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%	-
Jul 29, 2026	11.58	11.58	11.58	11.58	11.58	1.05%	-
Jul 28, 2026	11.46	11.46	11.46	11.46	11.46	0.53%	-
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.18%	-
Jul 24, 2026	11.28	11.38	11.28	11.38	11.38	-1.22%	-
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	4.16%	-
Jul 22, 2026	11.06	11.06	11.06	11.06	11.06	-2.64%	-
Jul 21, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	-
Jul 20, 2026	11.28	11.34	11.28	11.34	11.34	0.53%	-
Jul 17, 2026	11.46	11.46	11.28	11.28	11.28	-3.26%	-
Jul 16, 2026	11.66	11.66	11.66	11.66	11.66	1.75%	-
Jul 15, 2026	11.46	11.46	11.46	11.46	11.46	0.53%	-
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
Jul 13, 2026	11.34	11.42	11.34	11.42	11.42	0.53%	-
Jul 10, 2026	11.26	11.36	11.26	11.36	11.36	3.09%	-
Jul 9, 2026	11.02	11.02	11.02	11.02	11.02	0.36%	-
Jul 8, 2026	11.50	11.50	10.98	10.98	10.98	-9.56%	-
Jul 7, 2026	12.14	12.14	12.14	12.14	12.14	-1.46%	-
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Jul 3, 2026	12.10	12.32	12.10	12.32	12.32	5.12%	-
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	-
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	2.27%	-
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	0.18%	-
Jun 29, 2026	11.52	11.52	11.42	11.42	11.42	-0.87%	-
Jun 26, 2026	11.66	11.66	11.52	11.52	11.52	0.17%	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%	-
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%	-
Jun 22, 2026	11.62	11.62	11.54	11.54	11.54	-0.52%	-
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jun 18, 2026	11.68	11.68	11.62	11.62	11.62	1.22%	-