Nederman Holding AB (publ) (FRA:5QR)
Germany · Delayed Price · Currency is EUR 12.22
-0.56 (-4.38%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:5QR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.30 | 12.30 | 12.22 | 12.22 | 12.22 | -4.38% | 30 |
| Oct 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% | - |
| Oct 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% | - |
| Oct 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Oct 19, 2026 | 12.54 | 12.62 | 12.54 | 12.62 | 12.62 | 0.80% | - |
| Oct 16, 2026 | 12.32 | 12.52 | 12.32 | 12.52 | 12.52 | 2.45% | - |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | - |
| Oct 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 12, 2026 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 7.02% | - |
| Oct 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | - |
| Oct 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% | - |
| Oct 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.24% | - |
| Oct 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% | - |
| Oct 5, 2026 | 10.90 | 10.90 | 10.84 | 10.84 | 10.84 | -0.55% | - |
| Oct 2, 2026 | 10.96 | 10.96 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | - |
| Sep 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% | - |
| Sep 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | - |
| Sep 28, 2026 | 11.62 | 11.62 | 11.08 | 11.08 | 11.08 | -1.95% | 30 |
| Sep 25, 2026 | 11.14 | 11.30 | 11.14 | 11.30 | 11.30 | 1.62% | - |
| Sep 24, 2026 | 11.30 | 11.30 | 11.12 | 11.12 | 11.12 | -1.59% | - |
| Sep 23, 2026 | 11.48 | 11.48 | 11.30 | 11.30 | 11.30 | -1.57% | - |
| Sep 22, 2026 | 11.38 | 11.48 | 11.38 | 11.48 | 11.48 | 1.06% | - |
| Sep 21, 2026 | 11.26 | 11.36 | 11.26 | 11.36 | 11.36 | 0.89% | - |
| Sep 18, 2026 | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | -1.05% | - |
| Sep 17, 2026 | 11.22 | 11.38 | 11.22 | 11.38 | 11.38 | 1.61% | - |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 15, 2026 | 11.04 | 11.20 | 11.04 | 11.20 | 11.20 | 1.08% | - |
| Sep 14, 2026 | 11.18 | 11.18 | 11.08 | 11.08 | 11.08 | -0.89% | - |
| Sep 11, 2026 | 11.22 | 11.22 | 11.18 | 11.18 | 11.18 | -0.18% | - |
| Sep 10, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Sep 9, 2026 | 11.66 | 11.66 | 11.40 | 11.40 | 11.40 | -2.23% | - |
| Sep 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 7, 2026 | 11.72 | 11.72 | 11.66 | 11.66 | 11.66 | -0.68% | - |
| Sep 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.26% | - |
| Sep 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% | - |
| Sep 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.37% | - |
| Sep 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 31, 2026 | 11.78 | 11.80 | 11.78 | 11.80 | 11.80 | - | - |
| Aug 28, 2026 | 11.84 | 11.84 | 11.80 | 11.80 | 11.80 | -0.51% | - |
| Aug 27, 2026 | 11.68 | 11.86 | 11.68 | 11.86 | 11.86 | 0.85% | - |
| Aug 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% | - |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% | - |
| Aug 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | - |
| Aug 21, 2026 | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | 0.68% | - |
| Aug 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% | - |
| Aug 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% | - |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Aug 17, 2026 | 11.78 | 11.78 | 11.64 | 11.64 | 11.64 | -1.19% | - |