VCREDIT Holdings Limited (FRA:5R6)
Germany · Delayed Price · Currency is EUR 0.1570
+0.0030 (1.95%)
At close: Mar 27, 2026
FRA:5R6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.95% | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | - |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.44% | - |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | - |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | - |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | - |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | - |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.73% | - |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| Mar 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.79% | - |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.91% | - |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Mar 6, 2026 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -2.84% | 1,064 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | - |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | - |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.13% | - |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.28% | - |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | - |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | - |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | - |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -16.67% | - |
| Feb 23, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 17.53% | 3,836 |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.51% | - |
| Feb 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | - |
| Feb 18, 2026 | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | -0.52% | 1,164 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | - |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.65% | - |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | - |
| Feb 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | - |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.66% | - |
| Feb 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.91% | - |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.74% | - |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.88% | - |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.80% | - |
| Feb 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | - |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | - |
| Feb 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | - |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | - |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | - |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | - |
| Jan 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | - |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Jan 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | - |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.54% | - |
| Jan 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | - |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.46% | - |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.67% | - |