VCREDIT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.32	0.33	0.32	0.32	0.32	-	-
Oct 22, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 21, 2025	0.33	0.33	0.32	0.32	0.32	1.26%	-
Oct 20, 2025	0.33	0.33	0.32	0.32	0.32	1.27%	-
Oct 17, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	-
Oct 16, 2025	0.33	0.33	0.32	0.32	0.32	0.63%	-
Oct 15, 2025	0.33	0.33	0.32	0.32	0.32	-1.24%	-
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 13, 2025	0.33	0.33	0.32	0.32	0.32	-2.42%	-
Oct 10, 2025	0.34	0.34	0.33	0.33	0.32	-1.79%	-
Oct 9, 2025	0.34	0.35	0.34	0.34	0.33	-	-
Oct 8, 2025	0.34	0.35	0.34	0.34	0.33	1.20%	-
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 6, 2025	0.34	0.34	0.33	0.33	0.32	-1.20%	-
Oct 3, 2025	0.34	0.34	0.33	0.33	0.33	0.60%	-
Oct 2, 2025	0.35	0.35	0.33	0.33	0.33	-0.60%	-
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 30, 2025	0.34	0.34	0.34	0.34	0.33	0.60%	-
Sep 29, 2025	0.34	0.35	0.33	0.33	0.33	-1.18%	-
Sep 26, 2025	0.36	0.36	0.34	0.34	0.33	-4.52%	-
Sep 25, 2025	0.36	0.36	0.35	0.35	0.35	3.51%	-
Sep 24, 2025	0.35	0.35	0.34	0.34	0.34	2.40%	-
Sep 23, 2025	0.34	0.35	0.33	0.33	0.33	-1.18%	-
Sep 22, 2025	0.34	0.35	0.34	0.34	0.33	3.05%	-
Sep 19, 2025	0.34	0.34	0.33	0.33	0.32	0.61%	-
Sep 18, 2025	0.34	0.34	0.33	0.33	0.32	-	-
Sep 17, 2025	0.33	0.34	0.33	0.33	0.32	1.24%	-
Sep 16, 2025	0.34	0.34	0.32	0.32	0.32	-3.59%	-
Sep 15, 2025	0.35	0.35	0.33	0.33	0.33	0.60%	-
Sep 12, 2025	0.34	0.34	0.33	0.33	0.33	3.75%	-
Sep 11, 2025	0.33	0.33	0.32	0.32	0.31	1.27%	-
Sep 10, 2025	0.33	0.33	0.32	0.32	0.31	-1.86%	-
Sep 9, 2025	0.33	0.33	0.32	0.32	0.32	-1.23%	-
Sep 8, 2025	0.33	0.33	0.33	0.33	0.32	1.24%	-
Sep 5, 2025	0.33	0.33	0.32	0.32	0.32	1.90%	-
Sep 4, 2025	0.33	0.33	0.32	0.32	0.31	-1.25%	-
Sep 3, 2025	0.33	0.33	0.32	0.32	0.31	-0.62%	-
Sep 2, 2025	0.34	0.34	0.32	0.32	0.32	-4.73%	-
Sep 1, 2025	0.35	0.35	0.34	0.34	0.33	0.60%	-
Aug 29, 2025	0.35	0.35	0.34	0.34	0.33	1.82%	-
Aug 28, 2025	0.34	0.34	0.33	0.33	0.32	-2.37%	-
Aug 27, 2025	0.35	0.35	0.34	0.34	0.33	-0.59%	-
Aug 26, 2025	0.35	0.35	0.34	0.34	0.33	2.41%	-
Aug 25, 2025	0.34	0.34	0.33	0.33	0.33	4.40%	-
Aug 22, 2025	0.33	0.33	0.32	0.32	0.31	1.27%	-
Aug 21, 2025	0.32	0.32	0.31	0.31	0.31	0.64%	-
Aug 20, 2025	0.32	0.32	0.31	0.31	0.31	1.96%	-
Aug 19, 2025	0.31	0.32	0.31	0.31	0.30	-1.92%	-
Aug 18, 2025	0.32	0.32	0.31	0.31	0.31	-	-
Aug 15, 2025	0.32	0.32	0.31	0.31	0.31	0.65%	-