VCREDIT Holdings Limited (FRA:5R6)
Germany · Delayed Price · Currency is EUR 0.2100
-0.0100 (-4.55%)
At close: Jan 30, 2026
VCREDIT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | - |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | - |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | - |
| Jan 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | - |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Jan 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | - |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.54% | - |
| Jan 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | - |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.46% | - |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.67% | - |
| Jan 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.20% | - |
| Jan 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | - |
| Jan 8, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.40% | - |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.79% | - |
| Jan 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.33% | - |
| Jan 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | - |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.17% | - |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | - |
| Dec 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.79% | 7 |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Dec 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.08% | - |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | - |
| Dec 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.29% | - |
| Dec 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Dec 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.11% | - |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.38% | - |
| Dec 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Dec 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Nov 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.73% | - |
| Nov 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Nov 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Nov 20, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Nov 19, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | - |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.13% | - |
| Nov 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |