Skip to main content
logo
VCREDIT Holdings Limited (FRA:5R6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
+0.0025 (2.78%)
At close: Jun 26, 2026

FRA:5R6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.090.080.090.092.78%-
Jun 25, 20260.080.090.080.090.09--
Jun 24, 20260.090.090.090.090.091.69%-
Jun 23, 20260.090.090.080.090.09-5.35%-
Jun 22, 20260.090.090.090.090.09-5.56%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.090.100.090.100.101.02%-
Jun 17, 20260.090.100.090.100.105.38%-
Jun 16, 20260.090.090.090.090.09-3.13%-
Jun 15, 20260.090.100.090.100.101.59%-
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09-1.56%-
Jun 10, 20260.080.100.080.100.10-4.95%37
Jun 9, 20260.100.100.100.100.10-0.98%-
Jun 8, 20260.100.100.100.100.10-1.92%-
Jun 5, 20260.100.100.100.100.100.97%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-18.90%-
Jun 2, 20260.100.130.100.130.13-37
Jun 1, 20260.100.130.100.130.1327.00%37
May 29, 20260.100.100.100.100.10-21.87%-
May 28, 20260.110.130.100.130.1319.63%37
May 27, 20260.110.110.110.110.11-2.73%-
May 26, 20260.110.110.110.110.11-6.78%-
May 25, 20260.120.120.120.120.121.72%-
May 22, 20260.120.120.120.120.126.42%-
May 21, 20260.110.110.110.110.11-0.91%-
May 20, 20260.110.110.110.110.115.77%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.110.110.100.100.10-2.80%-
May 15, 20260.110.110.110.110.11-1.83%-
May 14, 20260.110.110.110.110.110.93%-
May 13, 20260.110.110.110.110.11-9.24%-
May 12, 20260.120.120.120.120.12-5.56%-
May 11, 20260.110.130.110.130.138.62%-
May 8, 20260.120.120.120.120.12-8.66%-
May 7, 20260.120.130.120.130.13-14.77%-
May 6, 20260.120.150.120.150.1529.57%37
May 5, 20260.110.120.110.120.121.77%-
May 4, 20260.110.110.110.110.11--
Apr 30, 20260.110.110.110.110.1124.18%-
Apr 29, 20260.090.090.090.090.09-5.70%-
Apr 28, 20260.100.100.100.100.10-25.77%-
Apr 27, 20260.110.130.110.130.139.24%37
Apr 24, 20260.120.120.120.120.12-2.46%-
Apr 23, 20260.110.120.110.120.126.09%-
Apr 22, 20260.110.120.110.120.1211.65%-
Apr 21, 20260.110.110.100.100.10-26.95%-
Apr 20, 20260.120.140.120.140.1412.80%37
Apr 17, 20260.120.130.120.130.137.76%-