Skip to main content
logo
VCREDIT Holdings Limited (FRA:5R6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
-0.0025 (-2.54%)
At close: Aug 26, 2026

FRA:5R6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.100.090.100.1011.30%-
Aug 24, 20260.080.090.080.090.09--
Aug 21, 20260.080.090.080.090.09--
Aug 20, 20260.090.090.090.090.091.14%-
Aug 19, 20260.080.090.080.090.09-0.57%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09-0.56%-
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09-6.35%-
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.090.53%-
Aug 7, 20260.090.090.090.090.09-0.53%-
Aug 6, 20260.090.090.090.090.098.00%-
Aug 5, 20260.080.090.080.090.09--
Aug 4, 20260.080.090.080.090.09-0.57%-
Aug 3, 20260.080.090.080.090.092.33%-
Jul 31, 20260.080.090.080.090.09--
Jul 30, 20260.080.090.080.090.09-0.58%-
Jul 29, 20260.080.090.080.090.09-0.57%-
Jul 28, 20260.080.090.080.090.09-2.79%-
Jul 27, 20260.080.090.080.090.09-0.56%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-1.64%-
Jul 22, 20260.090.090.090.090.091.10%-
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.092.26%-
Jul 17, 20260.090.090.090.090.09-0.56%-
Jul 16, 20260.090.090.090.090.09-0.56%-
Jul 15, 20260.090.090.090.090.091.13%-
Jul 14, 20260.090.090.090.090.09-1.12%-
Jul 13, 20260.090.090.090.090.09-6.28%-
Jul 10, 20260.090.100.090.100.10--
Jul 9, 20260.090.100.090.100.10--
Jul 8, 20260.090.100.090.100.104.37%-
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.080.090.080.090.09--
Jul 2, 20260.090.090.090.090.090.55%-
Jul 1, 20260.090.090.090.090.090.55%-
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09-2.16%-
Jun 26, 20260.080.090.080.090.092.78%-
Jun 25, 20260.080.090.080.090.09--
Jun 24, 20260.090.090.090.090.091.69%-
Jun 23, 20260.090.090.080.090.09-5.35%-
Jun 22, 20260.090.090.090.090.09-5.56%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.090.100.090.100.101.02%-
Jun 17, 20260.090.100.090.100.105.38%-