FRA:5RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	92.50	92.50	92.50	92.50	92.50	-0.86%	-
Feb 19, 2026	93.30	93.30	93.30	93.30	93.30	-0.74%	-
Feb 18, 2026	93.50	94.00	93.50	94.00	94.00	-	3
Feb 17, 2026	94.00	94.00	94.00	94.00	94.00	0.11%	-
Feb 16, 2026	93.90	93.90	93.90	93.90	93.90	-0.53%	-
Feb 13, 2026	94.40	94.40	94.40	94.40	94.40	0.96%	-
Feb 12, 2026	93.50	93.50	93.50	93.50	93.50	-0.64%	-
Feb 11, 2026	94.10	94.10	94.10	94.10	94.10	0.86%	-
Feb 10, 2026	93.30	93.30	93.30	93.30	93.30	1.86%	-
Feb 9, 2026	91.60	91.60	91.60	91.60	91.60	1.89%	-
Feb 6, 2026	89.90	89.90	89.90	89.90	89.90	0.11%	-
Feb 5, 2026	89.80	89.80	89.80	89.80	89.80	-0.33%	-
Feb 4, 2026	90.10	90.10	90.10	90.10	90.10	0.67%	-
Feb 3, 2026	89.50	89.50	89.50	89.50	89.50	0.56%	-
Feb 2, 2026	88.70	89.00	88.70	89.00	89.00	2.06%	2
Jan 30, 2026	87.20	87.20	87.20	87.20	87.20	-1.36%	-
Jan 29, 2026	88.40	88.40	88.40	88.40	88.40	-0.11%	-
Jan 28, 2026	88.50	88.50	88.50	88.50	88.50	-0.67%	-
Jan 27, 2026	89.10	89.10	89.10	89.10	89.10	0.34%	-
Jan 26, 2026	88.80	88.80	88.80	88.80	88.80	-0.22%	-
Jan 23, 2026	89.00	89.00	89.00	89.00	89.00	0.34%	-
Jan 22, 2026	88.70	88.70	88.70	88.70	88.70	-0.22%	-
Jan 21, 2026	88.90	88.90	88.90	88.90	88.90	0.45%	-
Jan 20, 2026	88.50	88.50	88.50	88.50	88.50	-2.21%	-
Jan 19, 2026	90.50	90.50	90.50	90.50	90.50	1.12%	-
Jan 16, 2026	89.50	89.50	89.50	89.50	89.50	0.56%	-
Jan 15, 2026	89.00	89.00	89.00	89.00	89.00	-0.45%	-
Jan 14, 2026	89.40	89.40	89.40	89.40	89.40	0.11%	-
Jan 13, 2026	89.30	89.30	89.30	89.30	89.30	0.11%	-
Jan 12, 2026	89.20	89.20	89.20	89.20	89.20	-0.67%	-
Jan 9, 2026	89.80	89.80	89.80	89.80	89.80	0.11%	-
Jan 8, 2026	89.70	89.70	89.70	89.70	89.70	0.22%	-
Jan 7, 2026	89.50	89.50	89.50	89.50	89.50	1.02%	-
Jan 6, 2026	88.60	88.60	88.60	88.60	88.60	-	-
Jan 5, 2026	88.60	88.60	88.60	88.60	88.60	1.26%	-
Jan 2, 2026	87.50	87.50	87.50	87.50	87.50	0.34%	-
Dec 30, 2025	87.20	87.20	87.20	87.20	87.20	2.23%	-
Dec 29, 2025	85.30	85.30	85.30	85.30	85.30	0.71%	-
Dec 23, 2025	84.70	84.70	84.70	84.70	84.70	-0.24%	-
Dec 22, 2025	84.90	84.90	84.90	84.90	84.90	0.71%	-
Dec 19, 2025	84.30	84.30	84.30	84.30	84.30	1.69%	-
Dec 18, 2025	82.90	82.90	82.90	82.90	82.90	-0.48%	-
Dec 17, 2025	83.30	83.30	83.30	83.30	83.30	0.97%	-
Dec 16, 2025	82.50	82.50	82.50	82.50	82.50	-	-
Dec 15, 2025	82.50	82.50	82.50	82.50	82.50	0.12%	-
Dec 12, 2025	82.40	82.40	82.40	82.40	82.40	0.61%	-
Dec 11, 2025	81.90	81.90	81.90	81.90	81.90	0.49%	-
Dec 10, 2025	81.50	81.50	81.50	81.50	81.50	-0.12%	-
Dec 9, 2025	81.60	81.60	81.60	81.60	81.60	0.12%	-
Dec 8, 2025	81.50	81.50	81.50	81.50	81.50	-0.97%	-