Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 85.20
-0.20 (-0.23%)
At close: Mar 27, 2026
FRA:5RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.23% | - |
| Mar 26, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 2.64% | - |
| Mar 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.83% | - |
| Mar 24, 2026 | 81.60 | 83.90 | 81.60 | 83.90 | 83.90 | 1.57% | 70 |
| Mar 23, 2026 | 80.30 | 82.60 | 80.30 | 82.60 | 82.60 | 2.23% | 70 |
| Mar 20, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.42% | - |
| Mar 19, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.12% | - |
| Mar 18, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.60% | - |
| Mar 17, 2026 | 83.10 | 83.20 | 83.10 | 83.20 | 83.20 | -1.30% | 100 |
| Mar 16, 2026 | 83.60 | 84.30 | 83.60 | 84.30 | 84.30 | 0.48% | 60 |
| Mar 13, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.53% | - |
| Mar 12, 2026 | 84.80 | 85.20 | 84.80 | 85.20 | 85.20 | 0.95% | 250 |
| Mar 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.69% | - |
| Mar 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.54% | - |
| Mar 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.47% | - |
| Mar 6, 2026 | 83.00 | 84.70 | 83.00 | 84.70 | 84.70 | -3.75% | 250 |
| Mar 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.33% | - |
| Mar 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.48% | - |
| Mar 3, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.66% | - |
| Mar 2, 2026 | 89.90 | 90.60 | 89.90 | 90.60 | 90.60 | -0.11% | 50 |
| Feb 27, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -1.09% | - |
| Feb 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -1.29% | - |
| Feb 25, 2026 | 91.90 | 92.90 | 91.90 | 92.90 | 92.90 | 1.09% | 4 |
| Feb 24, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.65% | - |
| Feb 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.86% | - |
| Feb 19, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.74% | - |
| Feb 18, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | - | 3 |
| Feb 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.11% | - |
| Feb 16, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.53% | - |
| Feb 13, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.96% | - |
| Feb 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.64% | - |
| Feb 11, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.86% | - |
| Feb 10, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.86% | - |
| Feb 9, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 1.89% | - |
| Feb 6, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.11% | - |
| Feb 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.33% | - |
| Feb 4, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.67% | - |
| Feb 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Feb 2, 2026 | 88.70 | 89.00 | 88.70 | 89.00 | 89.00 | 2.06% | 2 |
| Jan 30, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.36% | - |
| Jan 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% | - |
| Jan 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.67% | - |
| Jan 27, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.34% | - |
| Jan 26, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | - |
| Jan 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.34% | - |
| Jan 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.22% | - |
| Jan 21, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.45% | - |
| Jan 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |