Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 87.50
+0.30 (0.34%)
At close: Jan 2, 2026
FRA:5RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.11% | - |
| Jan 8, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.22% | - |
| Jan 7, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.02% | - |
| Jan 6, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - | - |
| Jan 5, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.26% | - |
| Jan 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% | - |
| Dec 30, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 2.23% | - |
| Dec 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.71% | - |
| Dec 23, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.24% | - |
| Dec 22, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.71% | - |
| Dec 19, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.69% | - |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.48% | - |
| Dec 17, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.97% | - |
| Dec 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.12% | - |
| Dec 12, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.61% | - |
| Dec 11, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.49% | - |
| Dec 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.12% | - |
| Dec 9, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | - |
| Dec 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.97% | - |
| Dec 5, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.72% | - |
| Dec 4, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.47% | - |
| Dec 3, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.24% | - |
| Dec 2, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.11% | - |
| Dec 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Nov 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.25% | - |
| Nov 27, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.13% | - |
| Nov 26, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.79% | - |
| Nov 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Nov 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.17% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.39% | - |
| Nov 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.18% | - |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.86% | - |
| Nov 18, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.96% | - |
| Nov 17, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.16% | - |
| Nov 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Nov 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.48% | - |
| Nov 12, 2025 | 80.30 | 81.20 | 80.30 | 81.20 | 81.20 | 2.27% | 50 |
| Nov 11, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.85% | - |
| Nov 10, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.26% | - |
| Nov 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.90% | - |
| Nov 6, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.13% | - |
| Nov 5, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.52% | - |
| Nov 4, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -1.75% | - |
| Nov 3, 2025 | 79.30 | 80.20 | 79.30 | 80.20 | 80.20 | - | 60 |
| Oct 31, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.74% | - |
| Oct 30, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.82% | - |
| Oct 29, 2025 | 85.10 | 85.10 | 82.30 | 82.30 | 82.30 | -2.95% | 25 |
| Oct 28, 2025 | 85.30 | 85.30 | 84.80 | 84.80 | 84.80 | 1.31% | 200 |
| Oct 27, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.48% | - |