Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 89.10
+0.30 (0.34%)
Jan 27, 2026, 4:00 PM EST
FRA:5RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.36% | - |
| Jan 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% | - |
| Jan 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.67% | - |
| Jan 27, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.34% | - |
| Jan 26, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | - |
| Jan 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.34% | - |
| Jan 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.22% | - |
| Jan 21, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.45% | - |
| Jan 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| Jan 16, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jan 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.45% | - |
| Jan 14, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% | - |
| Jan 13, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.11% | - |
| Jan 12, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.67% | - |
| Jan 9, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.11% | - |
| Jan 8, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.22% | - |
| Jan 7, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.02% | - |
| Jan 6, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - | - |
| Jan 5, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.26% | - |
| Jan 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% | - |
| Dec 30, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 2.23% | - |
| Dec 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.71% | - |
| Dec 23, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.24% | - |
| Dec 22, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.71% | - |
| Dec 19, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.69% | - |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.48% | - |
| Dec 17, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.97% | - |
| Dec 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.12% | - |
| Dec 12, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.61% | - |
| Dec 11, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.49% | - |
| Dec 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.12% | - |
| Dec 9, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | - |
| Dec 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.97% | - |
| Dec 5, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.72% | - |
| Dec 4, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.47% | - |
| Dec 3, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.24% | - |
| Dec 2, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.11% | - |
| Dec 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Nov 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.25% | - |
| Nov 27, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.13% | - |
| Nov 26, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.79% | - |
| Nov 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Nov 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.17% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.39% | - |
| Nov 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.18% | - |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.86% | - |
| Nov 18, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.96% | - |
| Nov 17, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.16% | - |