Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 88.10
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:22 AM CET
FRA:5RF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | - | 1.26% | - |
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.02% | - |
| May 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.43% | - |
| May 28, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.20% | - |
| May 27, 2026 | 89.90 | 91.70 | 89.90 | 91.70 | 91.70 | 0.33% | 1 |
| May 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.55% | - |
| May 25, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.55% | - |
| May 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| May 21, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.57% | - |
| May 20, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -1.33% | - |
| May 19, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.92% | - |
| May 18, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.11% | - |
| May 15, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | - |
| May 14, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| May 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.90% | - |
| May 11, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | - |
| May 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.45% | - |
| May 7, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - | - |
| May 6, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -2.53% | - |
| May 5, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.89% | - |
| May 4, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 4.28% | - |
| Apr 30, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.47% | - |
| Apr 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.94% | - |
| Apr 28, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.12% | - |
| Apr 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.82% | - |
| Apr 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.92% | - |
| Apr 23, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.92% | - |
| Apr 22, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.23% | - |
| Apr 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.90% | - |
| Apr 20, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 3.03% | - |
| Apr 17, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.61% | - |
| Apr 16, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 86.33 | -0.67% | - |
| Apr 15, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 86.91 | 0.45% | - |
| Apr 14, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 86.52 | 0.23% | - |
| Apr 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 86.33 | 0.68% | - |
| Apr 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 85.74 | -1.12% | - |
| Apr 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 86.72 | 2.06% | - |
| Apr 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 84.96 | -1.36% | - |
| Apr 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 86.13 | - | - |
| Apr 2, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 86.13 | 0.91% | - |
| Apr 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 85.35 | 0.23% | - |
| Mar 31, 2026 | 87.00 | 87.40 | 87.00 | 87.40 | 85.16 | 1.86% | 29 |
| Mar 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 83.60 | 0.70% | - |
| Mar 27, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 83.01 | -0.23% | - |
| Mar 26, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 83.21 | 2.64% | - |
| Mar 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 81.06 | -0.83% | - |
| Mar 24, 2026 | 81.60 | 83.90 | 81.60 | 83.90 | 81.75 | 1.57% | 70 |
| Mar 23, 2026 | 80.30 | 82.60 | 80.30 | 82.60 | 80.48 | 2.23% | 70 |