Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 84.70
+0.70 (0.83%)
Last updated: Jul 17, 2026, 8:03 AM CET
FRA:5RF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.83% | - |
| Jul 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.84% | - |
| Jul 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.36% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.47% | - |
| Jul 13, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.33% | - |
| Jul 10, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.72% | - |
| Jul 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.24% | - |
| Jul 8, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 2.25% | - |
| Jul 7, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.48% | - |
| Jul 6, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.12% | - |
| Jul 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.79% | - |
| Jul 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.29% | - |
| Jul 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.64% | - |
| Jun 30, 2026 | 78.10 | 79.10 | 78.10 | 79.10 | 79.10 | 0.25% | 70 |
| Jun 29, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.50% | - |
| Jun 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.12% | - |
| Jun 25, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.50% | - |
| Jun 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.62% | - |
| Jun 23, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| Jun 22, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| Jun 19, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.87% | - |
| Jun 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.12% | - |
| Jun 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.86% | - |
| Jun 16, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -2.86% | - |
| Jun 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.12% | - |
| Jun 12, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.45% | - |
| Jun 11, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.96% | - |
| Jun 10, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.24% | - |
| Jun 9, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -2.10% | - |
| Jun 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.23% | - |
| Jun 5, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.81% | - |
| Jun 4, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.92% | - |
| Jun 3, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.46% | - |
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.02% | - |
| May 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.43% | - |
| May 28, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.20% | - |
| May 27, 2026 | 89.90 | 91.70 | 89.90 | 91.70 | 91.70 | 0.33% | 1 |
| May 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.55% | - |
| May 25, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.55% | - |
| May 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| May 21, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.57% | - |
| May 20, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -1.33% | - |
| May 19, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.92% | - |
| May 18, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.11% | - |
| May 15, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | - |
| May 14, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 2.07% | - |
| May 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.90% | - |
| May 11, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | - |