Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 112.20
-0.20 (-0.18%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:5RF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.18% | 1 |
| Oct 22, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.36% | - |
| Oct 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.72% | - |
| Oct 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.71% | - |
| Oct 19, 2026 | 110.20 | 112.00 | 110.20 | 112.00 | 112.00 | 1.63% | 1 |
| Oct 16, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.92% | - |
| Oct 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Oct 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Oct 13, 2026 | 109.20 | 110.00 | 109.20 | 110.00 | 110.00 | 1.29% | 63 |
| Oct 12, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 1.12% | - |
| Oct 9, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Oct 8, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Oct 7, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.75% | - |
| Oct 6, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.37% | - |
| Oct 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.71% | - |
| Oct 2, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.94% | - |
| Oct 1, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.93% | - |
| Sep 30, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.92% | - |
| Sep 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.19% | - |
| Sep 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.19% | - |
| Sep 25, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.13% | - |
| Sep 24, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.19% | - |
| Sep 23, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.56% | - |
| Sep 22, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.56% | - |
| Sep 21, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.56% | - |
| Sep 18, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.75% | - |
| Sep 17, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.14% | - |
| Sep 16, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.57% | - |
| Sep 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.53% | - |
| Sep 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.95% | - |
| Sep 11, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.57% | - |
| Sep 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% | - |
| Sep 9, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.15% | - |
| Sep 8, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.38% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.17% | - |
| Sep 4, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Sep 3, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -1.14% | - |
| Sep 2, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1.54% | - |
| Sep 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.57% | - |
| Aug 31, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.99% | - |
| Aug 28, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.40% | - |
| Aug 27, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 1.10% | - |
| Aug 26, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Aug 25, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 2.15% | - |
| Aug 24, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.77% | - |
| Aug 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.42% | - |
| Aug 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.93% | - |
| Aug 19, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 2.23% | - |
| Aug 18, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 3.85% | - |
| Aug 17, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 7.84% | - |