Aktieselskabet Schouw & Co. (FRA:5RF)
Germany · Delayed Price · Currency is EUR 107.40
+0.80 (0.75%)
At close: Sep 18, 2026
FRA:5RF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.75% | - |
| Sep 17, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.14% | - |
| Sep 16, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.57% | - |
| Sep 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.53% | - |
| Sep 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.95% | - |
| Sep 11, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.57% | - |
| Sep 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% | - |
| Sep 9, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.15% | - |
| Sep 8, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.38% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.17% | - |
| Sep 4, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.34% | - |
| Sep 3, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -1.14% | - |
| Sep 2, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1.54% | - |
| Sep 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.57% | - |
| Aug 31, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.99% | - |
| Aug 28, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.40% | - |
| Aug 27, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 1.10% | - |
| Aug 26, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Aug 25, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 2.15% | - |
| Aug 24, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.77% | - |
| Aug 21, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.42% | - |
| Aug 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.93% | - |
| Aug 19, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 2.23% | - |
| Aug 18, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 3.85% | - |
| Aug 17, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 7.84% | - |
| Aug 14, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - | - |
| Aug 13, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 2.18% | - |
| Aug 12, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.36% | - |
| Aug 11, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.49% | - |
| Aug 10, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.49% | - |
| Aug 7, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.24% | - |
| Aug 6, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.73% | - |
| Aug 5, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.36% | - |
| Aug 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.24% | - |
| Aug 3, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.36% | - |
| Jul 31, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.85% | - |
| Jul 30, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.79% | - |
| Jul 29, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Jul 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.06% | - |
| Jul 27, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.17% | - |
| Jul 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.07% | - |
| Jul 23, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Jul 22, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.59% | - |
| Jul 21, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.12% | - |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.24% | - |
| Jul 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.83% | - |
| Jul 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.84% | - |
| Jul 15, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.36% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.47% | - |
| Jul 13, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.33% | - |