Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 22.90
-0.20 (-0.87%)
At close: Mar 27, 2026
FRA:5RO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Mar 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | - |
| Mar 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | - |
| Mar 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.69% | - |
| Mar 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | - |
| Mar 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.16% | - |
| Mar 18, 2026 | 24.60 | 25.30 | 24.60 | 25.30 | 25.30 | 3.69% | 7 |
| Mar 17, 2026 | 25.30 | 25.30 | 24.40 | 24.40 | 24.40 | -4.69% | 5 |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% | - |
| Mar 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Mar 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93% | - |
| Mar 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Mar 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | - |
| Mar 5, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -1.19% | 39 |
| Mar 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Feb 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.64% | - |
| Feb 25, 2026 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | -2.93% | 306 |
| Feb 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 4.31% | - |
| Feb 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | - |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Feb 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.02% | - |
| Feb 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Feb 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Feb 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 4.26% | - |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Feb 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -3.36% | - |
| Feb 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Feb 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | - |
| Feb 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.28% | - |
| Jan 30, 2026 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 5.79% | 2 |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Jan 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.33% | - |
| Jan 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.93% | - |
| Jan 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Jan 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jan 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.11% | - |
| Jan 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.99% | - |