Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 35.40
0.00 (0.00%)
At close: Nov 28, 2025
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% | - |
| Nov 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Nov 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.61% | - |
| Nov 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Nov 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.88% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | - |
| Nov 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Nov 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% | - |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% | - |
| Nov 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.87% | - |
| Nov 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Nov 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Nov 11, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Nov 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% | - |
| Nov 7, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% | - |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% | - |
| Nov 5, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | - |
| Nov 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56% | - |
| Nov 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.28% | - |
| Oct 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.28% | - |
| Oct 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Oct 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.55% | - |
| Oct 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.84% | - |
| Oct 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% | - |
| Oct 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.56% | - |
| Oct 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Oct 21, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.72% | - |
| Oct 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 4.26% | 10 |
| Oct 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.86% | - |
| Oct 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | - |
| Oct 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Oct 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.86% | - |
| Oct 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | - |
| Oct 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Oct 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.85% | - |
| Oct 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.57% | - |
| Oct 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | - |
| Oct 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% | - |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Oct 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -5.98% | - |
| Oct 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.79% | 2 |
| Sep 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.45% | - |
| Sep 29, 2025 | 35.30 | 36.70 | 35.30 | 36.70 | 36.70 | 4.56% | 87 |
| Sep 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% | - |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% | - |
| Sep 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.40% | - |
| Sep 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |