Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 27.40
+1.50 (5.79%)
At close: Jan 30, 2026
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 5.79% | 2 |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Jan 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.33% | - |
| Jan 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.93% | - |
| Jan 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Jan 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jan 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.11% | - |
| Jan 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.99% | - |
| Jan 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.83% | - |
| Jan 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | 3 |
| Jan 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.62% | - |
| Jan 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jan 12, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 31.20 | 4.35% | 5 |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | - |
| Jan 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.39% | - |
| Jan 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.30% | - |
| Jan 6, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | -0.66% | 20 |
| Jan 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% | - |
| Jan 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -6.23% | - |
| Dec 30, 2025 | 31.70 | 32.10 | 31.70 | 32.10 | 32.10 | -1.23% | 2 |
| Dec 29, 2025 | 30.30 | 32.50 | 30.30 | 32.50 | 32.50 | -0.61% | 1 |
| Dec 23, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.61% | - |
| Dec 22, 2025 | 33.20 | 33.20 | 32.90 | 32.90 | 32.90 | 1.86% | 88 |
| Dec 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% | - |
| Dec 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.62% | - |
| Dec 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.92% | - |
| Dec 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.51% | - |
| Dec 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.60% | - |
| Dec 12, 2025 | 32.80 | 33.30 | 32.80 | 33.30 | 33.30 | -1.19% | 100 |
| Dec 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% | - |
| Dec 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 10 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.87% | - |
| Dec 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | - |
| Dec 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | - |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.85% | - |
| Dec 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.28% | - |
| Dec 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.85% | - |
| Dec 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% | - |
| Nov 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Nov 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.61% | - |
| Nov 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Nov 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.88% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | - |
| Nov 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Nov 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% | - |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% | - |