Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 11.75
-0.60 (-4.86%)
Last updated: Oct 23, 2026, 8:09 AM CEST
FRA:5RO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.86% | 2 |
| Oct 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -7.14% | - |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% | - |
| Oct 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -9.06% | - |
| Oct 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% | - |
| Oct 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.19% | - |
| Oct 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | - |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% | - |
| Oct 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -5.06% | - |
| Oct 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | - |
| Oct 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -5.81% | - |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% | - |
| Oct 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Oct 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Sep 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| Sep 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | - |
| Sep 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% | - |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 24, 2026 | 17.55 | 17.55 | 17.10 | 17.10 | 17.10 | -5.26% | 2 |
| Sep 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% | - |
| Sep 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | - |
| Sep 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.44% | - |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| Sep 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.91% | - |
| Sep 15, 2026 | 19.35 | 20.30 | 19.35 | 20.30 | 20.30 | 5.45% | 200 |
| Sep 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.78% | - |
| Sep 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% | - |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Sep 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Sep 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Sep 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| Sep 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Sep 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | - |
| Sep 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% | - |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% | - |
| Aug 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | - |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | - |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Aug 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | - |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.88% | - |
| Aug 20, 2026 | 20.90 | 22.10 | 20.90 | 22.10 | 22.10 | 5.74% | 100 |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |