Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 20.30
-0.20 (-0.98%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:5RO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | - | -0.98% | - |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Aug 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | - |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.88% | - |
| Aug 20, 2026 | 20.90 | 22.10 | 20.90 | 22.10 | 22.10 | 5.74% | 100 |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Aug 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | - |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | - |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Aug 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | - |
| Aug 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Aug 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% | - |
| Aug 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.31% | - |
| Aug 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Aug 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.90% | - |
| Jul 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Jul 28, 2026 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | 7.97% | 212 |
| Jul 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% | - |
| Jul 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% | - |
| Jul 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.21% | - |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.29% | - |
| Jul 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.74% | - |
| Jul 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.43% | - |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jul 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Jul 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | - |
| Jul 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.87% | - |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Jul 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% | - |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jul 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.10 | -0.42% | - |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.20 | -0.83% | - |
| Jul 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.39 | -1.22% | - |
| Jun 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.68 | - | - |
| Jun 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.68 | - | - |
| Jun 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.68 | 0.82% | - |
| Jun 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.49 | 1.25% | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.20 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.20 | 0.84% | - |
| Jun 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.00 | -0.42% | - |
| Jun 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.10 | -1.65% | - |