Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 24.50
+0.20 (0.82%)
At close: Jun 26, 2026
FRA:5RO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | - |
| Jun 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Jun 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | - |
| Jun 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.65% | - |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | - |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -5.06% | - |
| Jun 16, 2026 | 24.50 | 25.70 | 24.50 | 25.70 | 25.70 | 4.90% | 100 |
| Jun 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jun 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.28% | - |
| Jun 5, 2026 | 24.60 | 25.70 | 24.60 | 25.70 | 25.70 | 4.47% | 109 |
| Jun 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | - |
| Jun 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | - |
| Jun 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| May 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| May 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.11% | - |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% | - |
| May 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% | - |
| May 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.82% | - |
| May 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| May 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| May 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| May 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.72% | - |
| May 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | - |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% | - |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | - |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% | - |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% | - |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.86% | - |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% | - |
| Apr 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -5.08% | - |
| Apr 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.40% | - |
| Apr 27, 2026 | 25.20 | 26.50 | 25.20 | 26.50 | 26.50 | 3.52% | 130 |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Apr 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Apr 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Apr 20, 2026 | 25.90 | 27.40 | 25.90 | 27.40 | 27.40 | 6.20% | 10 |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |