Roche Bobois S.A. (FRA:5RO)
Germany · Delayed Price · Currency is EUR 25.60
-0.40 (-1.54%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:5RO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | - | -1.54% | - |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Apr 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Apr 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Apr 20, 2026 | 25.90 | 27.40 | 25.90 | 27.40 | 27.40 | 6.20% | 10 |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Apr 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | - |
| Apr 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% | - |
| Apr 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 6.32% | - |
| Apr 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Apr 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | - |
| Apr 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.07% | - |
| Apr 1, 2026 | 24.10 | 26.10 | 24.10 | 26.10 | 26.10 | 8.30% | 2 |
| Mar 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.12% | - |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.06% | - |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Mar 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | - |
| Mar 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | - |
| Mar 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.69% | - |
| Mar 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | - |
| Mar 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.16% | - |
| Mar 18, 2026 | 24.60 | 25.30 | 24.60 | 25.30 | 25.30 | 3.69% | 7 |
| Mar 17, 2026 | 25.30 | 25.30 | 24.40 | 24.40 | 24.40 | -4.69% | 5 |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% | - |
| Mar 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Mar 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93% | - |
| Mar 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Mar 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | - |
| Mar 5, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -1.19% | 39 |
| Mar 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Mar 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Feb 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.64% | - |
| Feb 25, 2026 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | -2.93% | 306 |
| Feb 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 4.31% | - |
| Feb 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | - |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Feb 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.02% | - |
| Feb 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Feb 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |