TINC NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	-
Feb 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%	-
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	0.73%	-
Feb 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%	-
Feb 16, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Feb 13, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%	-
Feb 12, 2026	10.88	10.88	10.88	10.88	10.88	1.68%	-
Feb 11, 2026	10.70	10.70	10.70	10.70	10.70	0.56%	-
Feb 10, 2026	10.64	10.64	10.64	10.64	10.64	-	-
Feb 9, 2026	10.64	10.64	10.64	10.64	10.64	0.38%	-
Feb 6, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Feb 4, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Feb 3, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Feb 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jan 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%	-
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	0.57%	-
Jan 28, 2026	10.48	10.48	10.48	10.48	10.48	0.96%	-
Jan 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%	-
Jan 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%	-
Jan 23, 2026	10.48	10.48	10.48	10.48	10.48	0.96%	-
Jan 22, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	-
Jan 21, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%	-
Jan 20, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%	-
Jan 19, 2026	10.52	10.52	10.52	10.52	10.52	0.77%	-
Jan 16, 2026	10.44	10.44	10.44	10.44	10.44	-	-
Jan 15, 2026	10.44	10.44	10.44	10.44	10.44	0.77%	-
Jan 14, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	-
Jan 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	-
Jan 12, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%	-
Jan 9, 2026	10.46	10.46	10.46	10.46	10.46	1.16%	-
Jan 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%	-
Jan 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%	-
Jan 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	-
Jan 5, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	-
Jan 2, 2026	10.46	10.46	10.46	10.46	10.46	0.77%	-
Dec 30, 2025	10.38	10.38	10.38	10.38	10.38	0.39%	-
Dec 29, 2025	10.34	10.34	10.34	10.34	10.34	0.19%	-
Dec 23, 2025	10.32	10.32	10.32	10.32	10.32	-2.64%	-
Dec 22, 2025	10.30	10.60	10.30	10.60	10.60	3.52%	10
Dec 19, 2025	10.24	10.24	10.24	10.24	10.24	-1.73%	-
Dec 18, 2025	10.18	10.42	10.18	10.42	10.42	0.97%	5
Dec 17, 2025	10.32	10.32	10.32	10.32	10.32	-0.19%	-
Dec 16, 2025	10.34	10.34	10.34	10.34	10.34	-1.90%	-
Dec 15, 2025	10.20	10.54	10.20	10.54	10.54	3.54%	52
Dec 12, 2025	10.18	10.18	10.18	10.18	10.18	-	-
Dec 11, 2025	10.18	10.18	10.18	10.18	10.18	-0.39%	-
Dec 10, 2025	10.22	10.22	10.22	10.22	10.22	-0.20%	-
Dec 9, 2025	10.24	10.24	10.24	10.24	10.24	-	-
Dec 8, 2025	10.24	10.24	10.24	10.24	10.24	0.39%	-