FRA:5TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%	-
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	0.17%	-
Jun 1, 2026	11.66	11.66	11.66	11.66	11.66	-	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%	-
May 28, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%	-
May 27, 2026	11.82	11.82	11.82	11.82	11.82	-	-
May 26, 2026	11.82	11.82	11.82	11.82	11.82	-2.96%	-
May 25, 2026	12.18	12.18	12.18	12.18	12.18	5.72%	-
May 22, 2026	12.06	12.06	12.06	12.06	11.52	1.17%	-
May 21, 2026	11.92	11.92	11.92	11.92	11.39	0.85%	-
May 20, 2026	11.82	11.82	11.82	11.82	11.29	0.68%	-
May 19, 2026	11.74	11.74	11.74	11.74	11.22	0.51%	-
May 18, 2026	11.68	11.68	11.68	11.68	11.16	-1.18%	-
May 15, 2026	11.82	11.82	11.82	11.82	11.29	-0.67%	-
May 14, 2026	11.90	11.90	11.90	11.90	11.37	0.51%	-
May 13, 2026	11.84	11.84	11.84	11.84	11.31	-0.34%	-
May 12, 2026	11.88	11.88	11.88	11.88	11.35	-0.17%	-
May 11, 2026	11.90	11.90	11.90	11.90	11.37	0.34%	-
May 8, 2026	11.86	11.86	11.86	11.86	11.33	-1.50%	-
May 7, 2026	12.04	12.04	12.04	12.04	11.50	1.01%	-
May 6, 2026	11.92	11.92	11.92	11.92	11.39	0.17%	-
May 5, 2026	11.90	11.90	11.90	11.90	11.37	-	-
May 4, 2026	11.90	11.90	11.90	11.90	11.37	1.19%	-
Apr 30, 2026	11.76	11.76	11.76	11.76	11.23	-	-
Apr 29, 2026	11.76	11.76	11.76	11.76	11.23	0.34%	-
Apr 28, 2026	11.72	11.72	11.72	11.72	11.20	-0.17%	-
Apr 27, 2026	11.74	11.74	11.74	11.74	11.22	0.34%	-
Apr 24, 2026	11.70	11.70	11.70	11.70	11.18	-0.34%	-
Apr 23, 2026	11.74	11.74	11.74	11.74	11.22	0.34%	-
Apr 22, 2026	11.70	11.70	11.70	11.70	11.18	-1.02%	-
Apr 21, 2026	11.82	11.82	11.82	11.82	11.29	1.37%	-
Apr 20, 2026	11.66	11.66	11.66	11.66	11.14	-0.68%	-
Apr 17, 2026	11.74	11.74	11.74	11.74	11.22	0.34%	-
Apr 16, 2026	11.70	11.70	11.70	11.70	11.18	0.17%	-
Apr 15, 2026	11.68	11.68	11.68	11.68	11.16	-0.17%	-
Apr 14, 2026	11.70	11.70	11.70	11.70	11.18	0.52%	-
Apr 13, 2026	11.64	11.64	11.64	11.64	11.12	-0.51%	-
Apr 10, 2026	11.70	11.70	11.70	11.70	11.18	-0.34%	-
Apr 9, 2026	11.74	11.74	11.74	11.74	11.22	-0.51%	-
Apr 8, 2026	11.80	11.80	11.80	11.80	11.27	1.90%	-
Apr 7, 2026	11.58	11.58	11.58	11.58	11.06	1.40%	-
Apr 2, 2026	11.42	11.42	11.42	11.42	10.91	0.35%	-
Apr 1, 2026	11.38	11.38	11.38	11.38	10.87	1.61%	-
Mar 31, 2026	11.20	11.20	11.20	11.20	10.70	-0.18%	-
Mar 30, 2026	11.22	11.22	11.22	11.22	10.72	-1.58%	-
Mar 27, 2026	11.40	11.40	11.40	11.40	10.89	3.07%	-
Mar 26, 2026	11.06	11.06	11.06	11.06	10.57	0.18%	-
Mar 25, 2026	11.04	11.04	11.04	11.04	10.55	0.55%	-
Mar 24, 2026	10.98	10.98	10.98	10.98	10.49	-0.54%	-
Mar 23, 2026	11.04	11.04	11.04	11.04	10.55	-1.25%	-