FRA:5TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.08	11.08	11.08	11.08	-	0.91%	-
Aug 25, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%	-
Aug 24, 2026	11.02	11.02	11.02	11.02	11.02	-	-
Aug 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%	-
Aug 20, 2026	11.06	11.06	11.06	11.06	11.06	0.36%	-
Aug 19, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%	-
Aug 18, 2026	11.14	11.14	11.14	11.14	11.14	0.54%	-
Aug 17, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	-
Aug 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%	-
Aug 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%	-
Aug 12, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Aug 11, 2026	11.18	11.18	11.18	11.18	11.18	0.36%	-
Aug 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%	-
Aug 7, 2026	11.22	11.22	11.22	11.22	11.22	0.18%	-
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%	-
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%	-
Aug 4, 2026	11.36	11.36	11.36	11.36	11.36	1.07%	-
Aug 3, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%	-
Jul 31, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Jul 30, 2026	11.30	11.30	11.30	11.30	11.30	-1.91%	-
Jul 29, 2026	11.52	11.52	11.52	11.52	11.52	1.95%	-
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	1.25%	-
Jul 27, 2026	11.16	11.16	11.16	11.16	11.16	0.36%	-
Jul 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%	-
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	0.18%	-
Jul 20, 2026	10.98	10.98	10.98	10.98	10.98	-1.26%	-
Jul 17, 2026	11.12	11.12	11.12	11.12	11.12	0.18%	-
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%	-
Jul 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%	-
Jul 14, 2026	11.16	11.16	11.16	11.16	11.16	0.18%	-
Jul 13, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%	-
Jul 10, 2026	11.16	11.16	11.16	11.16	11.16	1.09%	-
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%	-
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	0.18%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%	-
Jul 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%	-
Jul 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%	-
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%	-
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	1.25%	-
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%	-
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Jun 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%	-
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%	-
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	-	-
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	0.35%	-
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%	-