FRA:5TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	70
Oct 22, 2026	10.22	10.22	10.22	10.22	10.22	0.39%	-
Oct 21, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%	-
Oct 20, 2026	10.24	10.24	10.24	10.24	10.24	-1.54%	-
Oct 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	-
Oct 16, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%	-
Oct 15, 2026	10.46	10.46	10.46	10.46	10.46	0.19%	-
Oct 14, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%	-
Oct 13, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Oct 12, 2026	10.48	10.48	10.48	10.48	10.48	0.96%	-
Oct 9, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%	-
Oct 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%	-
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	0.57%	-
Oct 6, 2026	10.46	10.46	10.46	10.46	10.46	-1.69%	-
Oct 5, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%	-
Oct 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%	-
Oct 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%	-
Sep 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%	-
Sep 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%	-
Sep 28, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Sep 25, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	-
Sep 24, 2026	10.84	10.84	10.84	10.84	10.84	-	-
Sep 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%	-
Sep 22, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 21, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%	-
Sep 18, 2026	11.00	11.00	11.00	11.00	11.00	1.66%	-
Sep 17, 2026	10.82	10.82	10.82	10.82	10.82	0.74%	-
Sep 16, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%	-
Sep 15, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 14, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Sep 10, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%	-
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	0.18%	-
Sep 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Sep 7, 2026	11.10	11.10	11.10	11.10	11.10	0.36%	-
Sep 4, 2026	11.06	11.06	11.06	11.06	11.06	1.10%	-
Sep 3, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%	-
Sep 2, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%	-
Sep 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Aug 31, 2026	11.10	11.10	11.10	11.10	11.10	0.54%	-
Aug 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Aug 27, 2026	11.10	11.10	11.10	11.10	11.10	0.18%	-
Aug 26, 2026	11.08	11.08	11.08	11.08	11.08	0.91%	-
Aug 25, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%	-
Aug 24, 2026	11.02	11.02	11.02	11.02	11.02	-	-
Aug 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%	-
Aug 20, 2026	11.06	11.06	11.06	11.06	11.06	0.36%	-
Aug 19, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%	-
Aug 18, 2026	11.14	11.14	11.14	11.14	11.14	0.54%	-
Aug 17, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	-