FRA:5TJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	12
Oct 22, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 21, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Oct 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 16, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Oct 15, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 12, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 9, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Oct 8, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Oct 7, 2026	2.64	2.66	2.64	2.64	2.64	3.13%	-
Oct 6, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 2, 2026	2.54	2.54	2.52	2.54	2.54	4.10%	-
Oct 1, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 25, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 22, 2026	2.32	2.32	2.30	2.30	2.30	-3.36%	-
Sep 21, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Sep 18, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Sep 17, 2026	2.30	2.32	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Sep 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Sep 10, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Sep 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 8, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Sep 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Sep 4, 2026	2.32	2.32	2.30	2.30	2.30	2.05%	-
Sep 3, 2026	2.26	2.26	2.26	2.26	2.25	-1.74%	-
Sep 2, 2026	2.30	2.30	2.30	2.30	2.29	-4.96%	-
Sep 1, 2026	2.42	2.42	2.42	2.42	2.41	1.68%	-
Aug 31, 2026	2.38	2.38	2.38	2.38	2.37	-	-
Aug 28, 2026	2.38	2.38	2.38	2.38	2.37	1.71%	-
Aug 27, 2026	2.34	2.34	2.34	2.34	2.33	0.86%	-
Aug 26, 2026	2.32	2.32	2.32	2.32	2.31	-0.85%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.33	-2.50%	-
Aug 24, 2026	2.40	2.40	2.40	2.40	2.39	2.56%	-
Aug 21, 2026	2.32	2.34	2.32	2.34	2.33	3.54%	-
Aug 20, 2026	2.26	2.26	2.26	2.26	2.25	-	-
Aug 19, 2026	2.26	2.26	2.26	2.26	2.25	-0.88%	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.27	-0.87%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.29	-2.54%	-