FRA:5TJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Jun 25, 2026	2.10	2.12	2.10	2.12	2.12	-0.93%	-
Jun 24, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jun 23, 2026	2.18	2.20	2.18	2.20	2.20	-1.79%	-
Jun 22, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 19, 2026	2.24	2.24	2.22	2.22	2.22	-1.77%	-
Jun 18, 2026	2.24	2.26	2.24	2.26	2.26	-8.87%	-
Jun 17, 2026	2.30	2.48	2.30	2.48	2.48	7.83%	522
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jun 15, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 12, 2026	2.22	2.22	2.20	2.20	2.20	-1.79%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 10, 2026	2.22	2.50	2.22	2.22	2.22	-8.26%	1,232
Jun 9, 2026	2.26	2.42	2.24	2.42	2.42	8.04%	166
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	2.03%	-
Jun 4, 2026	2.28	2.28	2.28	2.28	2.27	-1.72%	-
Jun 3, 2026	2.32	2.32	2.32	2.32	2.31	-0.85%	-
Jun 2, 2026	2.34	2.34	2.34	2.34	2.33	1.74%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.29	2.68%	-
May 29, 2026	2.24	2.46	2.24	2.24	2.23	-	820
May 28, 2026	2.24	2.24	2.24	2.24	2.23	-2.61%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.29	-2.54%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.35	0.85%	-
May 25, 2026	2.34	2.34	2.34	2.34	2.33	-7.14%	-
May 22, 2026	2.44	2.52	2.44	2.52	2.51	11.50%	250
May 21, 2026	2.26	2.26	2.26	2.26	2.25	-1.74%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.29	3.60%	-
May 19, 2026	2.22	2.22	2.22	2.22	2.21	-	-
May 18, 2026	2.22	2.22	2.22	2.22	2.21	-0.89%	-
May 15, 2026	2.24	2.24	2.24	2.24	2.23	1.82%	-
May 14, 2026	2.20	2.20	2.20	2.20	2.19	-0.90%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.21	-1.77%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.25	-4.24%	-
May 11, 2026	2.36	2.36	2.36	2.36	2.35	-4.84%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.47	4.20%	-
May 7, 2026	2.40	2.40	2.38	2.38	2.37	-7.03%	-
May 6, 2026	2.40	2.56	2.38	2.56	2.55	7.56%	63
May 5, 2026	2.38	2.38	2.38	2.38	2.37	-0.83%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.39	3.45%	-
Apr 30, 2026	2.32	2.32	2.32	2.32	2.31	-1.69%	-
Apr 29, 2026	2.36	2.36	2.36	2.36	2.35	-	-
Apr 28, 2026	2.36	2.36	2.36	2.36	2.35	-2.48%	-
Apr 27, 2026	2.42	2.42	2.42	2.42	2.41	4.31%	-
Apr 24, 2026	2.32	2.32	2.32	2.32	2.31	-3.33%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.39	-7.69%	-
Apr 22, 2026	2.40	2.60	2.40	2.60	2.59	7.44%	169
Apr 21, 2026	2.42	2.42	2.42	2.42	2.41	-	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.41	-	-
Apr 17, 2026	2.42	2.42	2.42	2.42	2.41	-1.63%	-