Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 13.92
+0.12 (0.87%)
At close: Jan 9, 2026
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.58 | 13.92 | 13.58 | 13.92 | 13.92 | 0.87% | - |
| Jan 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.18% | - |
| Jan 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% | - |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% | - |
| Jan 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% | - |
| Jan 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.47% | - |
| Dec 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.95% | - |
| Dec 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | - |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.05% | - |
| Dec 22, 2025 | 13.34 | 13.68 | 13.34 | 13.68 | 13.68 | 4.59% | 60 |
| Dec 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Dec 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% | - |
| Dec 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% | - |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% | - |
| Dec 12, 2025 | 12.88 | 13.26 | 12.88 | 13.26 | 13.26 | 3.27% | - |
| Dec 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.88% | - |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% | - |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |
| Dec 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 4.46% | - |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% | - |
| Dec 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| Dec 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% | - |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% | - |
| Nov 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.66% | - |
| Nov 27, 2025 | 12.42 | 13.10 | 12.42 | 13.10 | 13.10 | 3.80% | 200 |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% | - |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% | - |
| Nov 24, 2025 | 12.22 | 12.48 | 12.22 | 12.48 | 12.48 | 2.80% | 161 |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | - |
| Nov 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.20% | - |
| Nov 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% | - |
| Nov 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% | - |
| Nov 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% | - |
| Nov 14, 2025 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% | - |
| Nov 11, 2025 | 12.48 | 12.88 | 12.48 | 12.88 | 12.88 | 5.23% | 201 |
| Nov 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% | - |
| Nov 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% | - |
| Nov 6, 2025 | 12.98 | 12.98 | 12.42 | 12.42 | 12.42 | -4.17% | 100 |
| Nov 5, 2025 | 12.68 | 12.96 | 12.68 | 12.96 | 12.96 | 0.31% | 162 |
| Nov 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% | - |
| Nov 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.35% | - |
| Oct 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -7.95% | - |
| Oct 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.62% | - |
| Oct 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.76% | - |
| Oct 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.90% | - |
| Oct 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% | - |