Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 12.62
-0.48 (-3.66%)
Last updated: Nov 28, 2025, 8:57 AM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.66% | - |
| Nov 27, 2025 | 12.42 | 13.10 | 12.42 | 13.10 | 13.10 | 3.80% | 200 |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% | - |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% | - |
| Nov 24, 2025 | 12.22 | 12.48 | 12.22 | 12.48 | 12.48 | 2.80% | 161 |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | - |
| Nov 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.20% | - |
| Nov 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% | - |
| Nov 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% | - |
| Nov 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% | - |
| Nov 14, 2025 | 12.52 | 12.52 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% | - |
| Nov 11, 2025 | 12.48 | 12.88 | 12.48 | 12.88 | 12.88 | 5.23% | 201 |
| Nov 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% | - |
| Nov 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% | - |
| Nov 6, 2025 | 12.98 | 12.98 | 12.42 | 12.42 | 12.42 | -4.17% | 100 |
| Nov 5, 2025 | 12.68 | 12.96 | 12.68 | 12.96 | 12.96 | 0.31% | 162 |
| Nov 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% | - |
| Nov 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.35% | - |
| Oct 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -7.95% | - |
| Oct 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.62% | - |
| Oct 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.76% | - |
| Oct 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.90% | - |
| Oct 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% | - |
| Oct 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.23% | - |
| Oct 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% | - |
| Oct 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.62% | - |
| Oct 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% | - |
| Oct 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| Oct 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% | - |
| Oct 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.73% | - |
| Oct 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.60% | - |
| Oct 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.57% | - |
| Oct 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% | - |
| Oct 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% | - |
| Oct 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.32% | - |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% | - |
| Oct 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% | - |
| Oct 3, 2025 | 12.50 | 12.88 | 12.50 | 12.88 | 12.88 | 3.87% | 200 |
| Oct 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% | - |
| Oct 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% | - |
| Sep 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.09% | - |
| Sep 29, 2025 | 12.28 | 12.46 | 12.28 | 12.46 | 12.46 | 1.96% | 461 |
| Sep 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.77% | - |
| Sep 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% | - |
| Sep 24, 2025 | 12.72 | 12.72 | 12.50 | 12.50 | 12.50 | -1.88% | - |
| Sep 23, 2025 | 12.66 | 12.74 | 12.66 | 12.74 | 12.74 | -2.60% | - |
| Sep 22, 2025 | 13.00 | 13.08 | 13.00 | 13.08 | 13.08 | 0.46% | - |