Troax Group AB (publ) (FRA:5TOA)
Germany flag Germany · Delayed Price · Currency is EUR
13.30
+0.34 (2.62%)
At close: Oct 22, 2025

Troax Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.4413.4413.4413.4413.441.05%200
Oct 22, 202513.3013.3013.3013.3013.302.62%200
Oct 21, 202512.9612.9612.9612.9612.960.93%200
Oct 20, 202512.8412.8412.8412.8412.84-200
Oct 17, 202512.8412.8412.8412.8412.841.90%200
Oct 16, 202512.6012.6012.6012.6012.600.80%200
Oct 15, 202512.5012.5012.5012.5012.50-1.73%200
Oct 14, 202512.7212.7212.7212.7212.721.60%200
Oct 13, 202512.5212.5212.5212.5212.52-1.57%200
Oct 10, 202512.7212.7212.7212.7212.72-1.09%200
Oct 9, 202512.8612.8612.8612.8612.861.90%200
Oct 8, 202512.6212.6212.6212.6212.62-2.32%200
Oct 7, 202512.9212.9212.9212.9212.920.94%200
Oct 6, 202512.8012.8012.8012.8012.80-0.62%200
Oct 3, 202512.5012.8812.5012.8812.883.87%200
Oct 2, 202512.4012.4012.4012.4012.400.98%461
Oct 1, 202512.2812.2812.2812.2812.280.66%-
Sep 30, 202512.2012.2012.2012.2012.20-2.09%-
Sep 29, 202512.2812.4612.2812.4612.461.96%461
Sep 26, 202512.2212.2212.2212.2212.22-1.77%-
Sep 25, 202512.4412.4412.4412.4412.44-0.48%-
Sep 24, 202512.7212.7212.5012.5012.50-1.88%-
Sep 23, 202512.6612.7412.6612.7412.74-2.60%576
Sep 22, 202513.0013.0813.0013.0813.080.46%576
Sep 19, 202512.8613.0212.8613.0213.020.77%576
Sep 18, 202512.7812.9212.7812.9212.922.38%576
Sep 17, 202512.6212.6212.6212.6212.62-1.10%576
Sep 16, 202512.8012.8012.7612.7612.76-576
Sep 15, 202512.7412.7612.7412.7612.76-1.85%576
Sep 12, 202512.8213.0012.8213.0013.001.88%576
Sep 11, 202512.7612.7612.7612.7612.76-0.16%576
Sep 10, 202512.6412.7812.6412.7812.781.11%576
Sep 9, 202512.8212.9412.6412.6412.64-2.32%576
Sep 8, 202512.7812.9412.7812.9412.943.69%576
Sep 5, 202512.4812.4812.4812.4812.481.30%576
Sep 4, 202512.3212.3212.3212.3212.32-0.48%576
Sep 3, 202512.3812.3812.3812.3812.38-2.83%576
Sep 2, 202512.8012.8012.7412.7412.741.43%576
Sep 1, 202512.5612.5612.5612.5612.56-0.48%576
Aug 29, 202512.5212.6212.5212.6212.620.96%576
Aug 28, 202512.5012.5012.5012.5012.50-1.11%576
Aug 27, 202512.6012.6412.6012.6412.64-0.63%576
Aug 26, 202512.6612.7212.6612.7212.72-2.45%576
Aug 25, 202513.0413.0413.0413.0413.04-576
Aug 22, 202512.2213.0412.2213.0413.045.33%40
Aug 21, 202512.2412.3812.2412.3812.381.48%40
Aug 20, 202512.4612.4612.2012.2012.200.83%100
Aug 19, 202511.8212.1011.8212.1012.10-1.79%100
Aug 18, 202512.1612.3212.1612.3212.321.48%100
Aug 15, 202512.1012.1412.1012.1412.14-0.98%100