Troax Group AB (publ) (FRA:5TOA)
Germany flag Germany · Delayed Price · Currency is EUR
12.22
-0.22 (-1.77%)
At close: Sep 26, 2025

Troax Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.2812.4612.2812.4612.461.96%461
Sep 26, 202512.2212.2212.2212.2212.22-1.77%-
Sep 25, 202512.4412.4412.4412.4412.44-0.48%-
Sep 24, 202512.7212.7212.5012.5012.50-1.88%-
Sep 23, 202512.6612.7412.6612.7412.74-2.60%-
Sep 22, 202513.0013.0813.0013.0813.080.46%-
Sep 19, 202512.8613.0212.8613.0213.020.77%-
Sep 18, 202512.7812.9212.7812.9212.922.38%-
Sep 17, 202512.6212.6212.6212.6212.62-1.10%-
Sep 16, 202512.8012.8012.7612.7612.76--
Sep 15, 202512.7412.7612.7412.7612.76-1.85%-
Sep 12, 202512.8213.0012.8213.0013.001.88%-
Sep 11, 202512.7612.7612.7612.7612.76-0.16%-
Sep 10, 202512.6412.7812.6412.7812.781.11%-
Sep 9, 202512.8212.9412.6412.6412.64-2.32%-
Sep 8, 202512.7812.9412.7812.9412.943.69%-
Sep 5, 202512.4812.4812.4812.4812.481.30%-
Sep 4, 202512.3212.3212.3212.3212.32-0.48%-
Sep 3, 202512.3812.3812.3812.3812.38-2.83%-
Sep 2, 202512.8012.8012.7412.7412.741.43%-
Sep 1, 202512.5612.5612.5612.5612.56-0.48%-
Aug 29, 202512.5212.6212.5212.6212.620.96%-
Aug 28, 202512.5012.5012.5012.5012.50-1.11%-
Aug 27, 202512.6012.6412.6012.6412.64-0.63%-
Aug 26, 202512.6612.7212.6612.7212.72-2.45%-
Aug 25, 202513.0413.0413.0413.0413.04-576
Aug 22, 202512.2213.0412.2213.0413.045.33%-
Aug 21, 202512.2412.3812.2412.3812.381.48%40
Aug 20, 202512.4612.4612.2012.2012.200.83%-
Aug 19, 202511.8212.1011.8212.1012.10-1.79%-
Aug 18, 202512.1612.3212.1612.3212.321.48%-
Aug 15, 202512.1012.1412.1012.1412.14-0.98%-
Aug 14, 202511.9412.2611.9212.2612.262.51%100
Aug 13, 202511.9611.9611.9611.9611.96-0.50%-
Aug 12, 202511.6412.0211.6412.0212.022.39%-
Aug 11, 202511.9611.9611.7411.7411.74-2.00%-
Aug 8, 202511.8811.9811.8811.9811.982.39%-
Aug 7, 202511.7011.7011.7011.7011.70-3.31%-
Aug 6, 202511.9412.1011.9412.1012.100.50%100
Aug 5, 202511.8612.0411.8612.0412.04--
Aug 4, 202511.8412.0411.8412.0412.040.50%-
Aug 1, 202512.1012.1811.9811.9811.98-1.64%878
Jul 31, 202511.9012.1811.9012.1812.18-0.81%-
Jul 30, 202512.1012.2812.1012.2812.28--
Jul 29, 202512.2812.2812.2812.2812.28-0.65%-
Jul 28, 202512.3612.3612.3612.3612.36-0.96%-
Jul 25, 202512.4812.4812.4812.4812.48-0.16%-
Jul 24, 202512.4412.5012.4412.5012.501.30%-
Jul 23, 202512.3412.3412.3412.3412.34-0.80%-
Jul 22, 202512.8812.8812.4412.4412.44-4.16%-