Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 9.11
+0.20 (2.24%)
At close: Feb 20, 2026
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.24% | - |
| Feb 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% | - |
| Feb 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% | - |
| Feb 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% | - |
| Feb 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.67% | - |
| Feb 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.04% | - |
| Feb 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.33% | - |
| Feb 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% | - |
| Feb 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -10.67% | - |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.48% | - |
| Feb 5, 2026 | 13.44 | 13.44 | 10.48 | 10.48 | 10.48 | -21.91% | 1,172 |
| Feb 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% | - |
| Feb 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% | - |
| Feb 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.75% | - |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jan 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% | - |
| Jan 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% | - |
| Jan 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.51% | - |
| Jan 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.35% | - |
| Jan 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% | - |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | - |
| Jan 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.81% | - |
| Jan 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.58% | - |
| Jan 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% | - |
| Jan 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% | - |
| Jan 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.90% | - |
| Jan 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% | - |
| Jan 9, 2026 | 13.58 | 13.92 | 13.58 | 13.92 | 13.92 | 0.87% | - |
| Jan 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.18% | - |
| Jan 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% | - |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% | - |
| Jan 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% | - |
| Jan 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.47% | - |
| Dec 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.95% | - |
| Dec 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | - |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.05% | - |
| Dec 22, 2025 | 13.34 | 13.68 | 13.34 | 13.68 | 13.68 | 4.59% | 60 |
| Dec 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Dec 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% | - |
| Dec 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% | - |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% | - |
| Dec 12, 2025 | 12.88 | 13.26 | 12.88 | 13.26 | 13.26 | 3.27% | - |
| Dec 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.88% | - |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% | - |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |