Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 11.98
-0.20 (-1.64%)
At close: Aug 1, 2025, 10:00 PM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.10 | 12.18 | 11.98 | 11.98 | - | -1.64% | 878 |
| Jul 31, 2025 | 11.90 | 12.18 | 11.90 | 12.18 | - | -0.81% | - |
| Jul 30, 2025 | 12.10 | 12.28 | 12.10 | 12.28 | - | - | 280 |
| Jul 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.65% | 280 |
| Jul 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | -0.96% | 280 |
| Jul 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | - | -0.16% | 280 |
| Jul 24, 2025 | 12.44 | 12.50 | 12.44 | 12.50 | - | 1.30% | - |
| Jul 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.80% | 280 |
| Jul 22, 2025 | 12.88 | 12.88 | 12.44 | 12.44 | - | -4.16% | - |
| Jul 21, 2025 | 12.80 | 12.98 | 12.80 | 12.98 | - | 1.25% | 280 |
| Jul 18, 2025 | 13.20 | 13.32 | 12.82 | 12.82 | - | -2.73% | 280 |
| Jul 17, 2025 | 13.12 | 13.18 | 13.12 | 13.18 | - | -0.45% | 280 |
| Jul 16, 2025 | 13.00 | 13.24 | 13.00 | 13.24 | - | 2.16% | 280 |
| Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | - | 0.15% | 280 |
| Jul 14, 2025 | 12.86 | 12.94 | 12.86 | 12.94 | - | -3.43% | 280 |
| Jul 11, 2025 | 13.46 | 13.46 | 13.40 | 13.40 | - | 2.76% | 280 |
| Jul 10, 2025 | 12.86 | 13.04 | 12.86 | 13.04 | - | 0.62% | 280 |
| Jul 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | - | -0.61% | - |
| Jul 8, 2025 | 12.94 | 13.04 | 12.94 | 13.04 | - | - | 280 |
| Jul 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | -0.91% | 280 |
| Jul 4, 2025 | 13.30 | 13.30 | 13.16 | 13.16 | - | 0.15% | 280 |
| Jul 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - | 0.31% | - |
| Jul 2, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | - | 1.55% | - |
| Jul 1, 2025 | 12.72 | 12.90 | 12.72 | 12.90 | - | -2.12% | - |
| Jun 30, 2025 | 13.52 | 13.52 | 13.18 | 13.18 | - | 1.85% | 280 |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | - | -0.92% | 449 |
| Jun 26, 2025 | 12.60 | 13.06 | 12.60 | 13.06 | - | 3.00% | - |
| Jun 25, 2025 | 12.58 | 12.68 | 12.58 | 12.68 | - | 0.32% | 449 |
| Jun 24, 2025 | 12.40 | 12.64 | 12.40 | 12.64 | - | 2.10% | - |
| Jun 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | - | 1.64% | - |
| Jun 20, 2025 | 12.46 | 12.46 | 12.18 | 12.18 | - | -3.03% | 449 |
| Jun 19, 2025 | 12.76 | 12.76 | 12.56 | 12.56 | - | -4.41% | 449 |
| Jun 18, 2025 | 13.12 | 13.14 | 13.12 | 13.14 | - | -3.38% | 449 |
| Jun 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.89% | 449 |
| Jun 16, 2025 | 13.42 | 13.48 | 13.42 | 13.48 | - | -0.74% | - |
| Jun 13, 2025 | 13.60 | 13.60 | 13.58 | 13.58 | - | -1.45% | 449 |
| Jun 12, 2025 | 14.08 | 14.08 | 13.78 | 13.78 | - | -3.37% | 449 |
| Jun 11, 2025 | 14.14 | 14.26 | 14.14 | 14.26 | - | -0.70% | - |
| Jun 10, 2025 | 14.44 | 14.44 | 14.36 | 14.36 | - | -1.10% | 11 |
| Jun 9, 2025 | 14.34 | 14.52 | 14.34 | 14.52 | - | 1.11% | 11 |
| Jun 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | - | 1.13% | 11 |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1.72% | 11 |
| Jun 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | - | -1.55% | - |
| Jun 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | - | -0.42% | - |
| Jun 2, 2025 | 14.48 | 14.48 | 14.24 | 14.24 | - | -4.30% | 11 |
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - | 0.27% | 11 |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | - | 1.23% | 11 |
| May 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | - | -2.14% | - |
| May 27, 2025 | 14.58 | 14.98 | 14.58 | 14.98 | - | 11.46% | 11 |
| May 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | - | -0.44% | 1 |