Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 8.43
+0.09 (1.08%)
At close: Mar 27, 2026
FRA:5TOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% | - |
| Mar 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.77% | - |
| Mar 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% | - |
| Mar 24, 2026 | 8.40 | 8.43 | 8.40 | 8.43 | 8.43 | 0.84% | - |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% | - |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.63% | - |
| Mar 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.45% | - |
| Mar 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% | - |
| Mar 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.67% | - |
| Mar 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% | - |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% | - |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.58% | - |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | - |
| Mar 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.94% | - |
| Mar 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.69% | - |
| Mar 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Mar 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% | - |
| Mar 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% | - |
| Mar 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.58% | - |
| Mar 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% | - |
| Feb 27, 2026 | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | 1.11% | - |
| Feb 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% | - |
| Feb 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% | - |
| Feb 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.54% | - |
| Feb 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% | - |
| Feb 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.24% | - |
| Feb 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% | - |
| Feb 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% | - |
| Feb 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% | - |
| Feb 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.67% | - |
| Feb 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.04% | - |
| Feb 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.33% | - |
| Feb 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% | - |
| Feb 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -10.67% | - |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.48% | - |
| Feb 5, 2026 | 13.44 | 13.44 | 10.48 | 10.48 | 10.48 | -21.91% | 1,172 |
| Feb 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% | - |
| Feb 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% | - |
| Feb 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.75% | - |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jan 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% | - |
| Jan 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% | - |
| Jan 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.51% | - |
| Jan 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.35% | - |
| Jan 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% | - |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | - |
| Jan 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.81% | - |