Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 10.12
+0.20 (2.02%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:5TOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.31% | - |
| Jun 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.70% | - |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% | - |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | - |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% | - |
| May 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.52% | - |
| May 25, 2026 | 10.18 | 10.30 | 10.18 | 10.30 | 10.30 | 6.08% | - |
| May 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.10% | - |
| May 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.48% | - |
| May 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% | - |
| May 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% | - |
| May 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| May 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| May 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% | - |
| May 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% | - |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.34% | - |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% | - |
| May 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.97% | - |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.08% | - |
| May 6, 2026 | 9.75 | 10.40 | 9.75 | 10.40 | 10.40 | 7.33% | 100 |
| May 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% | - |
| May 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% | - |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% | - |
| Apr 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.58% | - |
| Apr 27, 2026 | 10.18 | 10.58 | 10.18 | 10.58 | 10.58 | 3.32% | 344 |
| Apr 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% | - |
| Apr 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.26 | 7.03% | - |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.59 | -2.68% | - |
| Apr 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | - | - |
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | 2.23% | - |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.63 | 0.31% | - |
| Apr 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.61 | 2.18% | - |
| Apr 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.40 | 2.01% | - |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.21 | 3.74% | - |
| Apr 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.88 | -0.33% | - |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.91 | 3.05% | - |
| Apr 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.65 | -0.56% | - |
| Apr 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | 0.34% | - |
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.67 | 1.03% | - |
| Apr 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.58 | 5.28% | - |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.15 | 1.96% | - |
| Mar 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.99 | -2.97% | - |
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.24 | 1.08% | - |
| Mar 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.15 | -1.77% | - |
| Mar 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | 0.71% | - |
| Mar 24, 2026 | 8.40 | 8.43 | 8.40 | 8.43 | 8.24 | 0.84% | - |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.17 | -1.99% | - |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.34 | -2.63% | - |