Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 12.78
+0.20 (1.59%)
At close: Aug 26, 2026
FRA:5TOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% | - |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% | - |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | - |
| Aug 20, 2026 | 12.42 | 12.42 | 12.38 | 12.38 | 12.38 | 2.15% | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% | - |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Aug 17, 2026 | 12.28 | 12.46 | 12.28 | 12.46 | 12.46 | 0.16% | - |
| Aug 14, 2026 | 12.34 | 12.44 | 12.34 | 12.44 | 12.44 | 0.16% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.42 | 12.42 | 12.42 | -0.48% | - |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% | - |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Aug 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.44% | - |
| Aug 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% | - |
| Aug 6, 2026 | 13.16 | 13.42 | 13.16 | 13.42 | 13.42 | 3.23% | - |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.67% | - |
| Aug 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Aug 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |
| Jul 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 3.95% | - |
| Jul 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.56% | - |
| Jul 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3.31% | - |
| Jul 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% | - |
| Jul 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.73% | - |
| Jul 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% | - |
| Jul 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% | - |
| Jul 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.59% | - |
| Jul 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% | - |
| Jul 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% | - |
| Jul 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.12% | - |
| Jul 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 14.91% | - |
| Jul 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 21.28% | - |
| Jul 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.56% | - |
| Jul 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | - |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | - |
| Jul 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -4.00% | - |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% | - |
| Jul 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% | - |
| Jul 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% | - |
| Jul 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.81% | - |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% | - |
| Jul 1, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -2.40% | - |
| Jun 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% | - |
| Jun 29, 2026 | 9.27 | 9.50 | 9.21 | 9.21 | 9.21 | -4.06% | 1,000 |
| Jun 26, 2026 | 9.21 | 9.60 | 9.21 | 9.60 | 9.60 | 3.11% | 250 |
| Jun 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% | - |
| Jun 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.58% | - |
| Jun 23, 2026 | 9.43 | 9.77 | 9.43 | 9.77 | 9.77 | 2.95% | 10 |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% | - |
| Jun 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% | - |
| Jun 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% | - |