Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 12.86
-0.22 (-1.68%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:5TOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% | 180 |
| Oct 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Oct 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% | - |
| Oct 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% | - |
| Oct 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% | - |
| Oct 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% | - |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.25% | - |
| Oct 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3.99% | - |
| Oct 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% | - |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.40% | - |
| Oct 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% | - |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% | - |
| Oct 7, 2026 | 13.16 | 13.16 | 12.92 | 12.92 | 12.92 | -3.58% | - |
| Oct 6, 2026 | 13.38 | 13.44 | 13.38 | 13.40 | 13.40 | 1.52% | - |
| Oct 5, 2026 | 12.98 | 13.20 | 12.98 | 13.20 | 13.20 | 3.61% | - |
| Oct 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -4.21% | - |
| Oct 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.06% | - |
| Sep 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.11% | - |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Sep 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% | - |
| Sep 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.62% | - |
| Sep 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% | - |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% | - |
| Sep 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.88% | - |
| Sep 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.08% | 180 |
| Sep 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% | - |
| Sep 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% | - |
| Sep 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 4.17% | - |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% | - |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% | - |
| Sep 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% | - |
| Sep 10, 2026 | 13.58 | 13.58 | 13.34 | 13.34 | 13.34 | -1.62% | - |
| Sep 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% | - |
| Sep 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% | - |
| Sep 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.03% | - |
| Sep 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% | - |
| Sep 3, 2026 | 12.46 | 13.70 | 12.46 | 13.70 | 13.70 | 7.87% | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% | - |
| Sep 1, 2026 | 13.00 | 13.00 | 12.78 | 12.78 | 12.78 | -1.24% | - |
| Aug 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% | - |
| Aug 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% | - |
| Aug 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% | - |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% | - |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% | - |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | - |
| Aug 20, 2026 | 12.42 | 12.42 | 12.38 | 12.38 | 12.38 | 2.15% | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% | - |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Aug 17, 2026 | 12.28 | 12.46 | 12.28 | 12.46 | 12.46 | 0.16% | - |