Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 9.60
+0.29 (3.11%)
At close: Jun 26, 2026
FRA:5TOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.21 | 9.60 | 9.21 | 9.60 | 9.60 | 3.11% | 250 |
| Jun 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% | - |
| Jun 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.58% | - |
| Jun 23, 2026 | 9.43 | 9.77 | 9.43 | 9.77 | 9.77 | 2.95% | 10 |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% | - |
| Jun 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% | - |
| Jun 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% | - |
| Jun 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.09% | - |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% | - |
| Jun 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 3.32% | - |
| Jun 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.95% | - |
| Jun 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.71% | - |
| Jun 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% | - |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% | - |
| Jun 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% | - |
| Jun 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.02% | - |
| Jun 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.31% | - |
| Jun 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.70% | - |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% | - |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | - |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% | - |
| May 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.52% | - |
| May 25, 2026 | 10.18 | 10.30 | 10.18 | 10.30 | 10.30 | 6.08% | - |
| May 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.10% | - |
| May 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.48% | - |
| May 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% | - |
| May 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% | - |
| May 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| May 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| May 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% | - |
| May 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% | - |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.34% | - |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% | - |
| May 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.97% | - |
| May 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.08% | - |
| May 6, 2026 | 9.75 | 10.40 | 9.75 | 10.40 | 10.40 | 7.33% | 100 |
| May 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% | - |
| May 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% | - |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% | - |
| Apr 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.58% | - |
| Apr 27, 2026 | 10.18 | 10.58 | 10.18 | 10.58 | 10.58 | 3.32% | 344 |
| Apr 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% | - |
| Apr 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.26 | 7.03% | - |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.59 | -2.68% | - |
| Apr 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | - | - |
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | 2.23% | - |