Troax Group AB (publ) (FRA:5TOA)
Germany · Delayed Price · Currency is EUR 10.24
-0.08 (-0.78%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:5TOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | -0.78% | - |
| Apr 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.26 | 7.03% | - |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.59 | -2.68% | - |
| Apr 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | - | - |
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | 2.23% | - |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.63 | 0.31% | - |
| Apr 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.61 | 2.18% | - |
| Apr 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.40 | 2.01% | - |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.21 | 3.74% | - |
| Apr 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.88 | -0.33% | - |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.91 | 3.05% | - |
| Apr 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.65 | -0.56% | - |
| Apr 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | 0.34% | - |
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.67 | 1.03% | - |
| Apr 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.58 | 5.28% | - |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.15 | 1.96% | - |
| Mar 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.99 | -2.97% | - |
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.24 | 1.08% | - |
| Mar 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.15 | -1.77% | - |
| Mar 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.30 | 0.71% | - |
| Mar 24, 2026 | 8.40 | 8.43 | 8.40 | 8.43 | 8.24 | 0.84% | - |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.17 | -1.99% | - |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.34 | -2.63% | - |
| Mar 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.56 | -2.45% | - |
| Mar 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.77 | 1.58% | - |
| Mar 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.64 | -1.67% | - |
| Mar 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.78 | -0.55% | - |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.83 | -0.99% | - |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.92 | 2.58% | - |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | -0.67% | - |
| Mar 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.76 | 3.94% | - |
| Mar 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.42 | -3.69% | - |
| Mar 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.75 | 2.29% | - |
| Mar 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.55 | -1.35% | - |
| Mar 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.67 | -0.34% | - |
| Mar 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | -3.58% | - |
| Mar 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.02 | 1.76% | - |
| Feb 27, 2026 | 9.08 | 9.08 | 9.07 | 9.07 | 8.86 | 1.11% | - |
| Feb 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.76 | -0.66% | - |
| Feb 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.82 | 1.01% | - |
| Feb 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.74 | -1.54% | - |
| Feb 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.87 | -0.33% | - |
| Feb 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.90 | 2.24% | - |
| Feb 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.71 | -0.56% | - |
| Feb 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.76 | 0.22% | - |
| Feb 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.74 | 1.59% | - |
| Feb 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.60 | -0.56% | - |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.65 | 2.67% | - |
| Feb 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.42 | -3.04% | - |