Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.80	0.87	0.80	0.86	0.86	1.17%	-
Jan 8, 2026	0.79	0.87	0.79	0.85	0.85	2.40%	-
Jan 7, 2026	0.81	0.87	0.81	0.83	0.83	-3.70%	-
Jan 6, 2026	0.81	0.87	0.81	0.87	0.87	-0.69%	-
Jan 5, 2026	0.79	0.88	0.79	0.87	0.87	3.32%	-
Jan 2, 2026	0.78	0.84	0.78	0.84	0.84	3.18%	-
Dec 30, 2025	0.76	0.84	0.76	0.82	0.82	0.74%	-
Dec 29, 2025	0.75	0.81	0.75	0.81	0.81	1.50%	-
Dec 23, 2025	0.76	0.81	0.76	0.80	0.80	-1.72%	-
Dec 22, 2025	0.76	0.81	0.76	0.81	0.81	-	-
Dec 19, 2025	0.76	0.82	0.76	0.81	0.81	-0.49%	-
Dec 18, 2025	0.77	0.83	0.77	0.82	0.82	-	-
Dec 17, 2025	0.77	0.82	0.77	0.82	0.82	-0.73%	-
Dec 16, 2025	0.76	0.83	0.76	0.82	0.82	0.49%	-
Dec 15, 2025	0.78	0.83	0.78	0.82	0.82	0.74%	-
Dec 12, 2025	0.76	0.82	0.76	0.81	0.81	-1.45%	-
Dec 11, 2025	0.78	0.83	0.78	0.83	0.83	-0.72%	-
Dec 10, 2025	0.78	0.84	0.78	0.83	0.83	-0.72%	-
Dec 9, 2025	0.80	0.86	0.80	0.84	0.84	-1.18%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	-
Dec 5, 2025	0.79	0.85	0.79	0.84	0.84	-1.64%	-
Dec 4, 2025	0.79	0.85	0.79	0.85	0.85	3.15%	-
Dec 3, 2025	0.76	0.83	0.76	0.83	0.83	1.23%	-
Dec 2, 2025	0.78	0.84	0.78	0.82	0.82	-1.92%	-
Dec 1, 2025	0.77	0.83	0.77	0.83	0.83	0.97%	-
Nov 28, 2025	0.76	0.82	0.76	0.82	0.82	1.23%	-
Nov 27, 2025	0.77	0.82	0.77	0.81	0.81	-0.97%	-
Nov 26, 2025	0.77	0.82	0.77	0.82	0.82	0.74%	-
Nov 25, 2025	0.76	0.82	0.76	0.82	0.82	-0.97%	-
Nov 24, 2025	0.77	0.83	0.77	0.82	0.82	0.98%	-
Nov 21, 2025	0.76	0.82	0.76	0.82	0.82	-	-
Nov 20, 2025	0.76	0.82	0.76	0.82	0.82	-	-
Nov 19, 2025	0.77	0.82	0.77	0.82	0.82	-0.97%	-
Nov 18, 2025	0.78	0.84	0.78	0.82	0.82	-1.90%	-
Nov 17, 2025	0.78	0.84	0.78	0.84	0.84	1.94%	-
Nov 14, 2025	0.76	0.82	0.76	0.82	0.82	0.49%	-
Nov 13, 2025	0.78	0.83	0.78	0.82	0.82	-0.73%	-
Nov 12, 2025	0.76	0.83	0.76	0.83	0.83	0.73%	-
Nov 11, 2025	0.77	0.83	0.77	0.82	0.82	-1.91%	-
Nov 10, 2025	0.79	0.84	0.79	0.84	0.84	2.20%	-
Nov 7, 2025	0.75	0.82	0.75	0.82	0.82	0.25%	-
Nov 6, 2025	0.75	0.82	0.75	0.82	0.82	0.99%	-
Nov 5, 2025	0.76	0.82	0.76	0.81	0.81	0.75%	-
Nov 4, 2025	0.76	0.80	0.76	0.80	0.80	-1.72%	-
Nov 3, 2025	0.78	0.82	0.78	0.82	0.82	-0.24%	1,500
Oct 31, 2025	0.77	0.82	0.77	0.82	0.82	-0.97%	-
Oct 30, 2025	0.75	0.83	0.75	0.83	0.83	-	-
Oct 29, 2025	0.78	0.83	0.78	0.83	0.83	0.98%	-
Oct 28, 2025	0.75	0.82	0.75	0.82	0.82	0.99%	-
Oct 27, 2025	0.76	0.81	0.76	0.81	0.81	1.00%	-