Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.78	0.84	0.78	0.83	0.83	-0.48%	-
Feb 19, 2026	0.78	0.84	0.78	0.84	0.84	-1.64%	-
Feb 18, 2026	0.80	0.85	0.80	0.85	0.85	2.16%	-
Feb 17, 2026	0.79	0.86	0.79	0.83	0.83	-2.11%	-
Feb 16, 2026	0.79	0.85	0.79	0.85	0.85	-1.16%	-
Feb 13, 2026	0.85	0.90	0.85	0.86	0.86	-2.27%	-
Feb 12, 2026	0.85	0.88	0.85	0.88	0.88	-2.22%	-
Feb 11, 2026	0.83	0.90	0.83	0.90	0.90	-0.22%	-
Feb 10, 2026	0.84	0.90	0.84	0.90	0.90	4.63%	-
Feb 9, 2026	0.82	0.86	0.82	0.86	0.86	-0.92%	-
Feb 6, 2026	0.81	0.87	0.81	0.87	0.87	1.40%	-
Feb 5, 2026	0.81	0.87	0.81	0.86	0.86	-1.38%	-
Feb 4, 2026	0.84	0.87	0.84	0.87	0.87	-0.23%	-
Feb 3, 2026	0.84	0.88	0.84	0.87	0.87	2.34%	-
Feb 2, 2026	0.99	0.99	0.81	0.85	0.85	-0.93%	100
Jan 30, 2026	0.79	0.86	0.79	0.86	0.86	2.38%	-
Jan 29, 2026	0.81	0.84	0.81	0.84	0.84	-0.47%	-
Jan 28, 2026	0.81	0.85	0.81	0.85	0.85	-0.70%	-
Jan 27, 2026	0.81	0.86	0.81	0.85	0.85	-0.70%	-
Jan 26, 2026	0.83	0.86	0.83	0.86	0.86	1.66%	-
Jan 23, 2026	0.81	0.87	0.81	0.84	0.84	-0.47%	-
Jan 22, 2026	0.81	0.86	0.81	0.85	0.85	0.95%	-
Jan 21, 2026	0.78	0.87	0.78	0.84	0.84	0.72%	-
Jan 20, 2026	0.79	0.84	0.79	0.83	0.83	-1.18%	-
Jan 19, 2026	0.83	0.84	0.83	0.84	0.84	-4.09%	-
Jan 16, 2026	0.85	0.88	0.85	0.88	0.88	-0.90%	-
Jan 15, 2026	0.83	0.89	0.83	0.89	0.89	1.37%	-
Jan 14, 2026	0.84	0.88	0.84	0.88	0.88	1.39%	-
Jan 13, 2026	0.81	0.86	0.81	0.86	0.86	-1.14%	-
Jan 12, 2026	0.80	0.87	0.80	0.87	0.87	1.16%	-
Jan 9, 2026	0.80	0.87	0.80	0.86	0.86	1.17%	-
Jan 8, 2026	0.79	0.87	0.79	0.85	0.85	2.40%	-
Jan 7, 2026	0.81	0.87	0.81	0.83	0.83	-3.70%	-
Jan 6, 2026	0.81	0.87	0.81	0.87	0.87	-0.69%	-
Jan 5, 2026	0.79	0.88	0.79	0.87	0.87	3.32%	-
Jan 2, 2026	0.78	0.84	0.78	0.84	0.84	3.18%	-
Dec 30, 2025	0.76	0.84	0.76	0.82	0.82	0.74%	-
Dec 29, 2025	0.75	0.81	0.75	0.81	0.81	1.50%	-
Dec 23, 2025	0.76	0.81	0.76	0.80	0.80	-1.72%	-
Dec 22, 2025	0.76	0.81	0.76	0.81	0.81	-	-
Dec 19, 2025	0.76	0.82	0.76	0.81	0.81	-0.49%	-
Dec 18, 2025	0.77	0.83	0.77	0.82	0.82	-	-
Dec 17, 2025	0.77	0.82	0.77	0.82	0.82	-0.73%	-
Dec 16, 2025	0.76	0.83	0.76	0.82	0.82	0.49%	-
Dec 15, 2025	0.78	0.83	0.78	0.82	0.82	0.74%	-
Dec 12, 2025	0.76	0.82	0.76	0.81	0.81	-1.45%	-
Dec 11, 2025	0.78	0.83	0.78	0.83	0.83	-0.72%	-
Dec 10, 2025	0.78	0.84	0.78	0.83	0.83	-0.72%	-
Dec 9, 2025	0.80	0.86	0.80	0.84	0.84	-1.18%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	-