FRA:5TQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.80	0.76	0.80	0.80	0.50%	-
Mar 26, 2026	0.76	0.80	0.76	0.80	0.80	-1.97%	-
Mar 25, 2026	0.76	0.81	0.76	0.81	0.81	3.30%	-
Mar 24, 2026	0.76	0.79	0.76	0.79	0.79	1.55%	-
Mar 23, 2026	0.75	0.78	0.75	0.78	0.78	-2.76%	-
Mar 20, 2026	0.74	0.80	0.74	0.80	0.80	0.50%	-
Mar 19, 2026	0.74	0.79	0.74	0.79	0.79	-0.50%	-
Mar 18, 2026	0.74	0.80	0.74	0.80	0.80	0.25%	-
Mar 17, 2026	0.75	0.80	0.75	0.80	0.80	0.25%	-
Mar 16, 2026	0.76	0.79	0.76	0.79	0.79	-1.24%	-
Mar 13, 2026	0.76	0.80	0.76	0.80	0.80	0.25%	-
Mar 12, 2026	0.75	0.80	0.75	0.80	0.80	-0.50%	-
Mar 11, 2026	0.77	0.82	0.77	0.81	0.81	-	-
Mar 10, 2026	0.75	0.81	0.75	0.81	0.81	-0.98%	-
Mar 9, 2026	0.78	0.81	0.78	0.81	0.81	-0.73%	-
Mar 6, 2026	0.79	0.82	0.79	0.82	0.82	-2.61%	-
Mar 5, 2026	0.74	0.84	0.74	0.84	0.84	6.58%	-
Mar 4, 2026	0.75	0.79	0.75	0.79	0.79	-1.25%	-
Mar 3, 2026	0.75	0.80	0.75	0.80	0.80	-0.50%	-
Mar 2, 2026	0.78	0.82	0.78	0.80	0.80	-2.43%	-
Feb 27, 2026	0.78	0.82	0.78	0.82	0.82	-0.24%	-
Feb 26, 2026	0.77	0.84	0.77	0.83	0.83	-0.24%	-
Feb 25, 2026	0.78	0.83	0.78	0.83	0.83	-	-
Feb 24, 2026	0.79	0.84	0.79	0.83	0.83	-	-
Feb 23, 2026	0.74	0.83	0.74	0.83	0.83	-0.72%	-
Feb 20, 2026	0.78	0.84	0.78	0.83	0.83	-0.48%	-
Feb 19, 2026	0.78	0.84	0.78	0.84	0.84	-1.64%	-
Feb 18, 2026	0.80	0.85	0.80	0.85	0.85	2.16%	-
Feb 17, 2026	0.79	0.86	0.79	0.83	0.83	-2.11%	-
Feb 16, 2026	0.79	0.85	0.79	0.85	0.85	-1.16%	-
Feb 13, 2026	0.85	0.90	0.85	0.86	0.86	-2.27%	-
Feb 12, 2026	0.85	0.88	0.85	0.88	0.88	-2.22%	-
Feb 11, 2026	0.83	0.90	0.83	0.90	0.90	-0.22%	-
Feb 10, 2026	0.84	0.90	0.84	0.90	0.90	4.63%	-
Feb 9, 2026	0.82	0.86	0.82	0.86	0.86	-0.92%	-
Feb 6, 2026	0.81	0.87	0.81	0.87	0.87	1.40%	-
Feb 5, 2026	0.81	0.87	0.81	0.86	0.86	-1.38%	-
Feb 4, 2026	0.84	0.87	0.84	0.87	0.87	-0.23%	-
Feb 3, 2026	0.84	0.88	0.84	0.87	0.87	2.34%	-
Feb 2, 2026	0.99	0.99	0.81	0.85	0.85	-0.93%	100
Jan 30, 2026	0.79	0.86	0.79	0.86	0.86	2.38%	-
Jan 29, 2026	0.81	0.84	0.81	0.84	0.84	-0.47%	-
Jan 28, 2026	0.81	0.85	0.81	0.85	0.85	-0.70%	-
Jan 27, 2026	0.81	0.86	0.81	0.85	0.85	-0.70%	-
Jan 26, 2026	0.83	0.86	0.83	0.86	0.86	1.66%	-
Jan 23, 2026	0.81	0.87	0.81	0.84	0.84	-0.47%	-
Jan 22, 2026	0.81	0.86	0.81	0.85	0.85	0.95%	-
Jan 21, 2026	0.78	0.87	0.78	0.84	0.84	0.72%	-
Jan 20, 2026	0.79	0.84	0.79	0.83	0.83	-1.18%	-
Jan 19, 2026	0.83	0.84	0.83	0.84	0.84	-4.09%	-