FRA:5TQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.74	0.79	0.74	0.78	0.78	-1.75%	-
Apr 23, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	-
Apr 22, 2026	0.74	0.80	0.74	0.80	0.80	-	-
Apr 21, 2026	0.77	0.80	0.77	0.80	0.80	-0.74%	-
Apr 20, 2026	0.75	0.81	0.75	0.81	0.81	3.60%	-
Apr 17, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Apr 16, 2026	0.73	0.78	0.73	0.78	0.78	-0.51%	-
Apr 15, 2026	0.76	0.80	0.76	0.78	0.78	-1.76%	-
Apr 14, 2026	0.76	0.80	0.76	0.80	0.79	0.25%	-
Apr 13, 2026	0.73	0.79	0.73	0.79	0.78	1.53%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.77	0.77%	-
Apr 9, 2026	0.75	0.78	0.75	0.78	0.77	-	-
Apr 8, 2026	0.72	0.78	0.72	0.78	0.77	-4.67%	-
Apr 7, 2026	0.74	0.81	0.74	0.81	0.80	3.30%	-
Apr 2, 2026	0.77	0.79	0.77	0.79	0.78	1.55%	-
Apr 1, 2026	0.78	0.80	0.78	0.78	0.77	-7.40%	-
Mar 31, 2026	0.75	0.84	0.75	0.84	0.83	4.49%	-
Mar 30, 2026	0.75	0.80	0.75	0.80	0.79	-	-
Mar 27, 2026	0.76	0.80	0.76	0.80	0.79	0.50%	-
Mar 26, 2026	0.76	0.80	0.76	0.80	0.79	-1.97%	-
Mar 25, 2026	0.76	0.81	0.76	0.81	0.80	3.30%	-
Mar 24, 2026	0.76	0.79	0.76	0.79	0.78	1.55%	-
Mar 23, 2026	0.75	0.78	0.75	0.78	0.77	-2.76%	-
Mar 20, 2026	0.74	0.80	0.74	0.80	0.79	0.50%	-
Mar 19, 2026	0.74	0.79	0.74	0.79	0.78	-0.50%	-
Mar 18, 2026	0.74	0.80	0.74	0.80	0.79	0.25%	-
Mar 17, 2026	0.75	0.80	0.75	0.80	0.79	0.25%	-
Mar 16, 2026	0.76	0.79	0.76	0.79	0.78	-1.24%	-
Mar 13, 2026	0.76	0.80	0.76	0.80	0.79	0.25%	-
Mar 12, 2026	0.75	0.80	0.75	0.80	0.79	-0.50%	-
Mar 11, 2026	0.77	0.82	0.77	0.81	0.80	-	-
Mar 10, 2026	0.75	0.81	0.75	0.81	0.80	-0.98%	-
Mar 9, 2026	0.78	0.81	0.78	0.81	0.80	-0.73%	-
Mar 6, 2026	0.79	0.82	0.79	0.82	0.81	-2.61%	-
Mar 5, 2026	0.74	0.84	0.74	0.84	0.83	6.58%	-
Mar 4, 2026	0.75	0.79	0.75	0.79	0.78	-1.25%	-
Mar 3, 2026	0.75	0.80	0.75	0.80	0.79	-0.50%	-
Mar 2, 2026	0.78	0.82	0.78	0.80	0.79	-2.43%	-
Feb 27, 2026	0.78	0.82	0.78	0.82	0.81	-0.24%	-
Feb 26, 2026	0.77	0.84	0.77	0.83	0.82	-0.24%	-
Feb 25, 2026	0.78	0.83	0.78	0.83	0.82	-	-
Feb 24, 2026	0.79	0.84	0.79	0.83	0.82	-	-
Feb 23, 2026	0.74	0.83	0.74	0.83	0.82	-0.72%	-
Feb 20, 2026	0.78	0.84	0.78	0.83	0.82	-0.48%	-
Feb 19, 2026	0.78	0.84	0.78	0.84	0.83	-1.64%	-
Feb 18, 2026	0.80	0.85	0.80	0.85	0.84	2.16%	-
Feb 17, 2026	0.79	0.86	0.79	0.83	0.82	-2.11%	-
Feb 16, 2026	0.79	0.85	0.79	0.85	0.84	-1.16%	-
Feb 13, 2026	0.85	0.90	0.85	0.86	0.85	-2.27%	-
Feb 12, 2026	0.85	0.88	0.85	0.88	0.87	-2.22%	-