FRA:5TQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.79	0.73	0.78	0.78	-0.76%	-
Jun 25, 2026	0.73	0.79	0.73	0.79	0.79	-	-
Jun 24, 2026	0.73	0.79	0.73	0.79	0.79	0.25%	-
Jun 23, 2026	0.73	0.79	0.73	0.79	0.79	0.26%	-
Jun 22, 2026	0.73	0.78	0.73	0.78	0.78	0.51%	-
Jun 19, 2026	0.73	0.78	0.73	0.78	0.78	0.26%	-
Jun 18, 2026	0.74	0.78	0.74	0.78	0.78	-0.26%	-
Jun 17, 2026	0.75	0.78	0.75	0.78	0.78	0.26%	-
Jun 16, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Jun 15, 2026	0.74	0.79	0.74	0.78	0.78	-1.77%	-
Jun 12, 2026	0.72	0.79	0.72	0.79	0.79	2.06%	-
Jun 11, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Jun 10, 2026	0.73	0.78	0.73	0.78	0.78	-0.26%	-
Jun 9, 2026	0.74	0.78	0.74	0.78	0.78	-	-
Jun 8, 2026	0.73	0.78	0.73	0.78	0.78	-0.26%	-
Jun 5, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Jun 4, 2026	0.72	0.78	0.72	0.78	0.78	-	-
Jun 3, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Jun 2, 2026	0.73	0.78	0.73	0.78	0.78	-0.51%	-
Jun 1, 2026	0.74	0.79	0.74	0.78	0.78	-	-
May 29, 2026	0.73	0.78	0.73	0.78	0.78	-	-
May 28, 2026	0.74	0.78	0.74	0.78	0.78	-0.51%	-
May 27, 2026	0.74	0.79	0.74	0.79	0.79	1.03%	-
May 26, 2026	0.73	0.78	0.73	0.78	0.78	-1.02%	-
May 25, 2026	0.73	0.79	0.73	0.79	0.79	0.25%	-
May 22, 2026	0.74	0.79	0.74	0.79	0.79	-0.51%	-
May 21, 2026	0.74	0.79	0.74	0.79	0.79	0.77%	-
May 20, 2026	0.73	0.78	0.73	0.78	0.78	0.51%	-
May 19, 2026	0.72	0.78	0.72	0.78	0.78	-	-
May 18, 2026	0.72	0.78	0.72	0.78	0.78	0.52%	-
May 15, 2026	0.72	0.78	0.72	0.78	0.78	1.04%	-
May 14, 2026	0.72	0.77	0.72	0.77	0.77	-0.78%	-
May 13, 2026	0.73	0.78	0.73	0.77	0.77	-0.77%	-
May 12, 2026	0.75	0.80	0.75	0.78	0.78	-2.74%	-
May 11, 2026	0.74	0.80	0.74	0.80	0.80	1.01%	-
May 8, 2026	0.74	0.80	0.74	0.79	0.79	-	-
May 7, 2026	0.75	0.80	0.75	0.79	0.79	-1.24%	-
May 6, 2026	0.74	0.80	0.74	0.80	0.80	1.01%	-
May 5, 2026	0.74	0.80	0.74	0.80	0.80	2.31%	-
May 4, 2026	0.71	0.78	0.71	0.78	0.78	1.83%	-
Apr 30, 2026	0.72	0.76	0.72	0.76	0.76	-1.55%	-
Apr 29, 2026	0.73	0.78	0.73	0.78	0.78	-0.77%	-
Apr 28, 2026	0.73	0.78	0.73	0.78	0.78	-0.51%	-
Apr 27, 2026	0.74	0.79	0.74	0.79	0.79	0.26%	-
Apr 24, 2026	0.74	0.79	0.74	0.78	0.78	-1.75%	-
Apr 23, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	-
Apr 22, 2026	0.74	0.80	0.74	0.80	0.80	-	-
Apr 21, 2026	0.77	0.80	0.77	0.80	0.80	-0.74%	-
Apr 20, 2026	0.75	0.81	0.75	0.81	0.81	3.60%	-
Apr 17, 2026	0.73	0.78	0.73	0.78	0.78	-	-