FRA:5TQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.81	0.75	0.81	-	-0.25%	-
Aug 25, 2026	0.76	0.81	0.76	0.81	0.81	-0.49%	-
Aug 24, 2026	0.77	0.81	0.77	0.81	0.81	-0.25%	-
Aug 21, 2026	0.77	0.81	0.77	0.81	0.81	-3.10%	-
Aug 20, 2026	0.77	0.84	0.77	0.84	0.84	3.96%	-
Aug 19, 2026	0.75	0.81	0.75	0.81	0.81	-1.94%	-
Aug 18, 2026	0.75	0.82	0.75	0.82	0.82	1.98%	-
Aug 17, 2026	0.78	0.81	0.78	0.81	0.81	-1.94%	-
Aug 14, 2026	0.75	0.82	0.75	0.82	0.82	2.23%	-
Aug 13, 2026	0.75	0.81	0.75	0.81	0.81	0.75%	-
Aug 12, 2026	0.75	0.80	0.75	0.80	0.80	-	-
Aug 11, 2026	0.75	0.80	0.75	0.80	0.80	0.25%	-
Aug 10, 2026	0.74	0.80	0.74	0.80	0.80	0.50%	-
Aug 7, 2026	0.74	0.79	0.74	0.79	0.79	-0.50%	-
Aug 6, 2026	0.74	0.80	0.74	0.80	0.80	0.25%	-
Aug 5, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	-
Aug 4, 2026	0.74	0.79	0.74	0.79	0.79	-1.01%	-
Aug 3, 2026	0.76	0.80	0.76	0.79	0.79	-2.22%	-
Jul 31, 2026	0.73	0.81	0.73	0.81	0.81	3.57%	-
Jul 30, 2026	0.74	0.79	0.74	0.78	0.78	-0.51%	-
Jul 29, 2026	0.74	0.80	0.74	0.79	0.79	-1.01%	-
Jul 28, 2026	0.75	0.81	0.75	0.80	0.80	0.51%	-
Jul 27, 2026	0.73	0.79	0.73	0.79	0.79	-1.49%	-
Jul 24, 2026	0.75	0.81	0.75	0.80	0.80	-	-
Jul 23, 2026	0.77	0.80	0.77	0.80	0.80	-0.50%	-
Jul 22, 2026	0.76	0.81	0.76	0.81	0.81	0.50%	-
Jul 21, 2026	0.76	0.81	0.76	0.80	0.80	-	-
Jul 20, 2026	0.75	0.80	0.75	0.80	0.80	1.01%	-
Jul 17, 2026	0.77	0.80	0.77	0.80	0.80	-	-
Jul 16, 2026	0.76	0.80	0.76	0.80	0.80	-	-
Jul 15, 2026	0.75	0.80	0.75	0.80	0.80	-	-
Jul 14, 2026	0.75	0.81	0.75	0.80	0.80	-1.24%	-
Jul 13, 2026	0.76	0.81	0.76	0.81	0.81	1.51%	-
Jul 10, 2026	0.73	0.79	0.73	0.79	0.79	1.02%	-
Jul 9, 2026	0.73	0.79	0.73	0.79	0.79	-	-
Jul 8, 2026	0.74	0.80	0.74	0.79	0.79	-1.26%	-
Jul 7, 2026	0.74	0.80	0.74	0.80	0.80	1.02%	-
Jul 6, 2026	0.73	0.79	0.73	0.79	0.79	-	-
Jul 3, 2026	0.73	0.79	0.73	0.79	0.79	-0.25%	-
Jul 2, 2026	0.75	0.79	0.75	0.79	0.79	-1.00%	-
Jul 1, 2026	0.73	0.80	0.73	0.80	0.80	2.31%	-
Jun 30, 2026	0.73	0.78	0.73	0.78	0.78	-0.26%	-
Jun 29, 2026	0.73	0.78	0.73	0.78	0.78	-	-
Jun 26, 2026	0.73	0.79	0.73	0.78	0.78	-0.76%	-
Jun 25, 2026	0.73	0.79	0.73	0.79	0.79	-	-
Jun 24, 2026	0.73	0.79	0.73	0.79	0.79	0.25%	-
Jun 23, 2026	0.73	0.79	0.73	0.79	0.79	0.26%	-
Jun 22, 2026	0.73	0.78	0.73	0.78	0.78	0.51%	-
Jun 19, 2026	0.73	0.78	0.73	0.78	0.78	0.26%	-
Jun 18, 2026	0.74	0.78	0.74	0.78	0.78	-0.26%	-