FRA:5TT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 26, 2026	2.26	2.26	2.22	2.22	2.22	1.83%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	-
Mar 24, 2026	2.14	2.14	2.10	2.10	2.10	2.94%	-
Mar 23, 2026	2.16	2.30	2.04	2.04	2.04	-1.92%	1,567
Mar 20, 2026	2.22	2.22	2.08	2.08	2.08	-2.80%	-
Mar 19, 2026	2.30	2.30	2.14	2.14	2.14	-4.46%	-
Mar 18, 2026	2.38	2.46	2.24	2.24	2.24	-0.88%	250
Mar 17, 2026	2.36	2.36	2.26	2.26	2.26	-0.88%	-
Mar 16, 2026	2.40	2.40	2.28	2.28	2.28	-1.72%	-
Mar 13, 2026	2.38	2.38	2.32	2.32	2.32	0.87%	-
Mar 12, 2026	2.38	2.38	2.30	2.30	2.30	-	-
Mar 11, 2026	2.38	2.38	2.30	2.30	2.30	0.88%	-
Mar 10, 2026	2.36	2.36	2.28	2.28	2.28	-	-
Mar 9, 2026	2.42	2.42	2.28	2.28	2.28	-2.56%	-
Mar 6, 2026	2.42	2.52	2.34	2.34	2.34	-	8
Mar 5, 2026	2.46	2.46	2.34	2.34	2.34	-1.68%	-
Mar 4, 2026	2.42	2.42	2.38	2.38	2.38	1.71%	-
Mar 3, 2026	2.40	2.40	2.34	2.34	2.34	0.86%	-
Mar 2, 2026	2.40	2.40	2.32	2.32	2.32	-	-
Feb 27, 2026	2.40	2.40	2.32	2.32	2.32	-	-
Feb 26, 2026	2.46	2.46	2.32	2.32	2.32	-4.92%	7,928
Feb 25, 2026	2.48	2.48	2.44	2.44	2.44	1.67%	-
Feb 24, 2026	2.44	2.44	2.40	2.40	2.40	1.69%	-
Feb 23, 2026	2.44	2.44	2.36	2.36	2.36	-0.84%	-
Feb 20, 2026	2.44	2.44	2.38	2.38	2.38	0.85%	-
Feb 19, 2026	2.44	2.44	2.36	2.36	2.36	-	-
Feb 18, 2026	2.40	2.40	2.36	2.36	2.36	1.72%	-
Feb 17, 2026	2.42	2.42	2.32	2.32	2.32	-0.85%	-
Feb 16, 2026	2.42	2.42	2.34	2.34	2.34	-	-
Feb 13, 2026	2.42	2.42	2.34	2.34	2.34	-	-
Feb 12, 2026	2.40	2.40	2.34	2.34	2.34	0.86%	-
Feb 11, 2026	2.40	2.40	2.32	2.32	2.32	-	-
Feb 10, 2026	2.40	2.40	2.32	2.32	2.32	-	-
Feb 9, 2026	2.34	2.34	2.32	2.32	2.32	2.65%	-
Feb 6, 2026	2.36	2.36	2.26	2.26	2.26	-0.88%	-
Feb 5, 2026	2.36	2.36	2.28	2.28	2.28	-0.87%	-
Feb 4, 2026	2.36	2.36	2.30	2.30	2.30	0.88%	-
Feb 3, 2026	2.38	2.38	2.28	2.28	2.28	-0.87%	110
Feb 2, 2026	2.34	2.34	2.30	2.30	2.30	-2.54%	-
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Jan 29, 2026	2.36	2.36	2.28	2.28	2.28	-	927
Jan 28, 2026	2.42	2.42	2.28	2.28	2.28	-2.56%	-
Jan 27, 2026	2.40	2.40	2.34	2.34	2.34	0.86%	-
Jan 26, 2026	2.46	2.48	2.32	2.32	2.32	-2.52%	1,321
Jan 23, 2026	2.46	2.46	2.38	2.38	2.38	-	-
Jan 22, 2026	2.40	2.40	2.38	2.38	2.38	2.59%	-
Jan 21, 2026	2.50	2.50	2.32	2.32	2.32	-4.13%	-
Jan 20, 2026	2.44	2.44	2.42	2.42	2.42	2.54%	-
Jan 19, 2026	2.50	2.50	2.36	2.36	2.36	-2.48%	-