FRA:5TT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.46	2.46	2.46	2.46	-	3.36%	-
Apr 23, 2026	2.36	2.38	2.36	2.38	2.38	3.48%	-
Apr 22, 2026	2.46	2.56	2.30	2.30	2.30	-7.26%	4,903
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 20, 2026	2.42	2.50	2.42	2.50	2.50	6.84%	5,000
Apr 17, 2026	2.46	2.50	2.34	2.34	2.34	-4.88%	10,769
Apr 16, 2026	2.40	2.46	2.40	2.46	2.46	6.03%	-
Apr 15, 2026	2.38	2.38	2.32	2.32	2.32	0.87%	-
Apr 14, 2026	2.42	2.42	2.30	2.30	2.30	-7.26%	-
Apr 13, 2026	2.46	2.48	2.46	2.48	2.48	4.20%	1,499
Apr 10, 2026	2.40	2.40	2.38	2.38	2.38	2.59%	-
Apr 9, 2026	2.36	2.36	2.32	2.32	2.32	1.75%	-
Apr 8, 2026	2.34	2.34	2.28	2.28	2.28	0.88%	-
Apr 7, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Apr 2, 2026	2.26	2.26	2.20	2.20	2.20	-	-
Apr 1, 2026	2.24	2.24	2.20	2.20	2.17	-	-
Mar 31, 2026	2.26	2.26	2.20	2.20	2.17	-	-
Mar 30, 2026	2.24	2.28	2.20	2.20	2.17	-4.35%	3,140
Mar 27, 2026	2.30	2.30	2.30	2.30	2.26	3.60%	-
Mar 26, 2026	2.26	2.26	2.22	2.22	2.19	1.83%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.15	3.81%	-
Mar 24, 2026	2.14	2.14	2.10	2.10	2.07	2.94%	-
Mar 23, 2026	2.16	2.30	2.04	2.04	2.01	-1.92%	1,567
Mar 20, 2026	2.22	2.22	2.08	2.08	2.05	-2.80%	-
Mar 19, 2026	2.30	2.30	2.14	2.14	2.11	-4.46%	-
Mar 18, 2026	2.38	2.46	2.24	2.24	2.21	-0.88%	250
Mar 17, 2026	2.36	2.36	2.26	2.26	2.23	-0.88%	-
Mar 16, 2026	2.40	2.40	2.28	2.28	2.24	-1.72%	-
Mar 13, 2026	2.38	2.38	2.32	2.32	2.28	0.87%	-
Mar 12, 2026	2.38	2.38	2.30	2.30	2.26	-	-
Mar 11, 2026	2.38	2.38	2.30	2.30	2.26	0.88%	-
Mar 10, 2026	2.36	2.36	2.28	2.28	2.24	-	-
Mar 9, 2026	2.42	2.42	2.28	2.28	2.24	-2.56%	-
Mar 6, 2026	2.42	2.52	2.34	2.34	2.30	-	8
Mar 5, 2026	2.46	2.46	2.34	2.34	2.30	-1.68%	-
Mar 4, 2026	2.42	2.42	2.38	2.38	2.34	1.71%	-
Mar 3, 2026	2.40	2.40	2.34	2.34	2.30	0.86%	-
Mar 2, 2026	2.40	2.40	2.32	2.32	2.28	-	-
Feb 27, 2026	2.40	2.40	2.32	2.32	2.28	-	-
Feb 26, 2026	2.46	2.46	2.32	2.32	2.28	-4.92%	7,928
Feb 25, 2026	2.48	2.48	2.44	2.44	2.40	1.67%	-
Feb 24, 2026	2.44	2.44	2.40	2.40	2.36	1.69%	-
Feb 23, 2026	2.44	2.44	2.36	2.36	2.32	-0.84%	-
Feb 20, 2026	2.44	2.44	2.38	2.38	2.34	0.85%	-
Feb 19, 2026	2.44	2.44	2.36	2.36	2.32	-	-
Feb 18, 2026	2.40	2.40	2.36	2.36	2.32	1.72%	-
Feb 17, 2026	2.42	2.42	2.32	2.32	2.28	-0.85%	-
Feb 16, 2026	2.42	2.42	2.34	2.34	2.30	-	-
Feb 13, 2026	2.42	2.42	2.34	2.34	2.30	-	-
Feb 12, 2026	2.40	2.40	2.34	2.34	2.30	0.86%	-