Litium AB (publ) (FRA:5TW)
Germany · Delayed Price · Currency is EUR 1.190
-0.030 (-2.46%)
Last updated: Dec 1, 2025, 8:51 AM CET
Litium AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.94% | - |
| Nov 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.24% | - |
| Nov 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| Nov 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.03% | - |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.86% | - |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Nov 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -11.03% | - |
| Nov 17, 2025 | 1.18 | 1.32 | 1.18 | 1.32 | 1.32 | 10.04% | 100 |
| Nov 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.37% | - |
| Nov 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.72% | - |
| Nov 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.48% | - |
| Nov 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.72% | - |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37% | - |
| Nov 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Nov 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.46% | - |
| Nov 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | - |
| Nov 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48% | - |
| Oct 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.69% | - |
| Oct 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.05% | - |
| Oct 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Oct 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Oct 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.99% | - |
| Oct 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | - |
| Oct 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.84% | - |
| Oct 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | - |
| Oct 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -8.82% | - |
| Oct 16, 2025 | 1.03 | 1.19 | 1.03 | 1.19 | 1.19 | 10.70% | 1,600 |
| Oct 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.98% | - |
| Oct 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.12% | - |
| Oct 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.59% | - |
| Oct 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.69% | - |
| Oct 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | - |
| Oct 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.83% | - |
| Oct 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.95% | - |
| Oct 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.97% | - |
| Oct 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | - |
| Sep 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | - |
| Sep 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.94% | - |
| Sep 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 24, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.47% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 1.42% | - |
| Sep 22, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.40% | - |