Litium AB (publ) (FRA:5TW)
Germany · Delayed Price · Currency is EUR 1.135
+0.040 (3.65%)
Last updated: Feb 23, 2026, 10:30 AM CET
Litium AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.52% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| Feb 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.32% | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.35% | - |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.78% | - |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.45% | - |
| Feb 11, 2026 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | 7.41% | 25 |
| Feb 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.82% | - |
| Feb 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.51% | - |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -8.88% | 400 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.98% | - |
| Feb 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Jan 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jan 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.87% | - |
| Jan 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.89% | - |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.38% | - |
| Jan 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.85% | - |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.50% | - |
| Jan 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.96% | - |
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | - |
| Jan 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| Jan 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.71% | - |
| Jan 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.98% | - |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.17% | - |
| Jan 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jan 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | - |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | - |
| Jan 9, 2026 | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | 3.47% | 20 |
| Jan 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -6.19% | - |
| Jan 7, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 6.97% | 400 |
| Jan 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.87% | - |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Jan 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.60% | - |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.96% | - |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.94% | - |
| Dec 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | - |
| Dec 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Dec 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Dec 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Dec 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Dec 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Dec 12, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -8.96% | - |
| Dec 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 15.02% | 500 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.64% | - |
| Dec 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.25% | - |
| Dec 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.06% | - |