Litium AB (publ) (FRA:5TW)
Germany · Delayed Price · Currency is EUR 0.9920
+0.0260 (2.69%)
At close: Mar 27, 2026
FRA:5TW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.69% | - |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.42% | - |
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.84% | - |
| Mar 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 250 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | - |
| Mar 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00% | - |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | - |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | - |
| Mar 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.21% | - |
| Mar 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.66% | - |
| Mar 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.91% | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | - |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Mar 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Mar 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.50% | - |
| Mar 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.85% | - |
| Mar 2, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | -5.83% | 799 |
| Feb 27, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 13.74% | 1,000 |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.21% | - |
| Feb 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.96% | - |
| Feb 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 500 |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.65% | - |
| Feb 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.52% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| Feb 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.32% | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.35% | - |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.78% | - |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.45% | - |
| Feb 11, 2026 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | 7.41% | 25 |
| Feb 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.82% | - |
| Feb 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.51% | - |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -8.88% | 400 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.98% | - |
| Feb 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Jan 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jan 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.87% | - |
| Jan 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.89% | - |
| Jan 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.38% | - |
| Jan 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.85% | - |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.50% | - |
| Jan 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.96% | - |
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | - |
| Jan 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| Jan 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.71% | - |