Sensus Healthcare, Inc. (FRA:5TX)
Germany · Delayed Price · Currency is EUR 3.720
-0.060 (-1.59%)
Last updated: Jan 8, 2026, 8:02 AM CET
Sensus Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jan 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Jan 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 8.72% | - |
| Jan 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% | - |
| Jan 2, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 7.64% | 40 |
| Dec 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Dec 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Dec 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 1,500 |
| Dec 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Dec 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Dec 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Dec 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Dec 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.02% | - |
| Dec 15, 2025 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 3.11% | 727 |
| Dec 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | - |
| Dec 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Dec 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Dec 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Dec 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Dec 2, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.01% | - |
| Dec 1, 2025 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 4.57% | 122 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Nov 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| Nov 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.62% | - |
| Nov 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Nov 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.01% | - |
| Nov 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Nov 20, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Nov 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Nov 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Nov 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Nov 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% | - |
| Nov 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 9.04% | - |
| Nov 12, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Nov 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.39% | - |
| Nov 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 18.00% | - |
| Nov 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Nov 6, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.04% | - |
| Nov 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 13.74% | - |
| Nov 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Nov 3, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Oct 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | - |
| Oct 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Oct 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | - |
| Oct 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |