Sensus Healthcare, Inc. (FRA:5TX)
Germany · Delayed Price · Currency is EUR 3.260
-0.040 (-1.21%)
Last updated: Feb 23, 2026, 8:06 AM CET
Sensus Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% | - |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Feb 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | - |
| Feb 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -21.83% | 1,500 |
| Feb 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Feb 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Feb 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.35% | - |
| Feb 9, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | 3.98% | 1,500 |
| Feb 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Feb 5, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -5.09% | 5 |
| Feb 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Feb 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.29% | 50 |
| Jan 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | - |
| Jan 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Jan 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Jan 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 5.47% | - |
| Jan 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -3.83% | - |
| Jan 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Jan 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.13% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 6.19% | - |
| Jan 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Jan 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -5.80% | - |
| Jan 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 17.89% | - |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | - |
| Jan 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.42% | - |
| Jan 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jan 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Jan 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 8.72% | - |
| Jan 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% | - |
| Jan 2, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 7.64% | 40 |
| Dec 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Dec 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Dec 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 1,500 |
| Dec 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Dec 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Dec 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Dec 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Dec 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.02% | - |
| Dec 15, 2025 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 3.11% | 727 |
| Dec 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | - |
| Dec 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Dec 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.96% | - |