FRA:5TX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Aug 25, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Aug 17, 2026	2.44	2.56	2.44	2.56	2.56	2.40%	1,500
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	-
Aug 13, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 4, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 28, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Jul 27, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Jul 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 23, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 22, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Jul 21, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Jul 20, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 17, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jul 6, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 2, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	10.00%	-
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-