FRA:5TX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	185
Oct 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Oct 21, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Oct 20, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Oct 16, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Oct 15, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Oct 12, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Oct 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 8, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Oct 7, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 6, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Oct 5, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Oct 2, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 1, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Sep 30, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Sep 29, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Sep 28, 2026	2.54	2.60	2.54	2.60	2.60	3.17%	185
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Sep 24, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Sep 23, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Sep 22, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Sep 21, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 17, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Sep 16, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Sep 15, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Sep 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 10, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Sep 8, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 7, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 4, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Sep 3, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Sep 2, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	-
Sep 1, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Aug 31, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Aug 28, 2026	2.88	3.00	2.88	3.00	3.00	7.91%	2,086
Aug 27, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Aug 26, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Aug 25, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Aug 17, 2026	2.44	2.56	2.44	2.56	2.56	2.40%	1,500