FRA:5TX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	10.00%	-
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 12, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 3, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	-7.63%	-
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
May 29, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 28, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
May 20, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
May 19, 2026	2.94	2.94	2.94	2.94	2.94	-4.55%	-
May 18, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
May 15, 2026	3.06	3.06	3.06	3.06	3.06	4.79%	-
May 14, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	10.08%	-
May 11, 2026	2.58	2.58	2.58	2.58	2.58	-8.51%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-18.02%	-
May 7, 2026	3.44	3.44	3.44	3.44	3.44	3.61%	880
May 6, 2026	3.32	3.32	3.32	3.32	3.32	-1.19%	-
May 5, 2026	3.36	3.36	3.36	3.36	3.36	-	-
May 4, 2026	3.36	3.36	3.36	3.36	3.36	2.44%	-
Apr 30, 2026	3.28	3.28	3.28	3.28	3.28	-2.38%	-
Apr 29, 2026	3.36	3.36	3.36	3.36	3.36	0.60%	-
Apr 28, 2026	3.34	3.34	3.34	3.34	3.34	0.60%	-
Apr 27, 2026	3.32	3.32	3.32	3.32	3.32	-2.35%	-
Apr 24, 2026	3.40	3.40	3.40	3.40	3.40	0.59%	-
Apr 23, 2026	3.38	3.38	3.38	3.38	3.38	1.81%	-
Apr 22, 2026	3.32	3.32	3.32	3.32	3.32	-1.78%	-
Apr 21, 2026	3.38	3.38	3.38	3.38	3.38	-9.63%	-
Apr 20, 2026	3.74	3.74	3.74	3.74	3.74	1.63%	-
Apr 17, 2026	3.68	3.68	3.68	3.68	3.68	-1.08%	-