Universal Insurance Holdings, Inc. (FRA:5UI)
Germany flag Germany · Delayed Price · Currency is EUR
24.60
+0.40 (1.65%)
At close: Oct 23, 2025

FRA:5UI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.6024.6024.6024.6024.601.65%740
Oct 22, 202524.2024.2024.2024.2024.20-0.82%740
Oct 21, 202524.4024.4024.4024.4024.401.67%740
Oct 20, 202524.0024.0024.0024.0024.000.84%740
Oct 17, 202523.8023.8023.8023.8023.80-4.80%740
Oct 16, 202525.0025.0025.0025.0025.00-1.57%740
Oct 15, 202525.4025.4025.4025.4025.401.60%740
Oct 14, 202525.0025.0025.0025.0025.000.81%740
Oct 13, 202524.8024.8024.8024.8024.80-3.13%740
Oct 10, 202525.6025.6025.6025.6025.60-740
Oct 9, 202525.6025.6025.6025.6025.60-740
Oct 8, 202525.6025.6025.6025.6025.601.59%740
Oct 7, 202525.2025.2025.2025.2025.205.00%-
Oct 6, 202524.0024.0024.0024.0024.006.19%-
Oct 3, 202522.6022.6022.6022.6022.603.67%-
Oct 2, 202521.8021.8021.8021.8021.80-1.80%-
Oct 1, 202522.2022.2022.2022.2022.200.91%-
Sep 30, 202522.0022.0022.0022.0022.00-0.90%-
Sep 29, 202522.2022.2022.2022.2022.202.78%-
Sep 26, 202521.6021.6021.6021.6021.601.89%-
Sep 25, 202521.2021.2021.2021.2021.20-1.85%-
Sep 24, 202521.6021.6021.6021.6021.60-0.92%-
Sep 23, 202521.8021.8021.8021.8021.801.87%740
Sep 22, 202521.8021.8021.4021.4021.40-1.83%740
Sep 19, 202521.8021.8021.8021.8021.802.83%250
Sep 18, 202521.2021.2021.2021.2021.202.91%250
Sep 17, 202520.6020.6020.6020.6020.60-1.90%250
Sep 16, 202521.0021.0021.0021.0021.00-1.87%250
Sep 15, 202521.4021.4021.4021.4021.40-1.83%250
Sep 12, 202521.8021.8021.8021.8021.804.81%250
Sep 11, 202520.8020.8020.8020.8020.80-0.95%250
Sep 10, 202521.0021.0021.0021.0021.00-250
Sep 9, 202521.0021.0021.0021.0021.000.96%250
Sep 8, 202520.8020.8020.8020.8020.80-3.70%250
Sep 5, 202521.6021.6021.6021.6021.601.89%250
Sep 4, 202521.2021.2021.2021.2021.200.95%250
Sep 3, 202521.0021.0021.0021.0021.000.96%250
Sep 2, 202520.8020.8020.8020.8020.80-250
Sep 1, 202520.8020.8020.8020.8020.80-250
Aug 29, 202520.8020.8020.8020.8020.80-0.95%250
Aug 28, 202521.0021.0021.0021.0021.001.94%250
Aug 27, 202520.6020.6020.6020.6020.60-0.96%250
Aug 26, 202520.8020.8020.8020.8020.80-250
Aug 25, 202520.8020.8020.8020.8020.80-0.95%250
Aug 22, 202521.0021.0021.0021.0021.000.96%250
Aug 21, 202520.8020.8020.8020.8020.801.96%250
Aug 20, 202520.4020.4020.4020.4020.400.99%250
Aug 19, 202520.2020.2020.2020.2020.201.00%250
Aug 18, 202520.0020.0020.0020.0020.00-3.85%250
Aug 15, 202520.8020.8020.8020.8020.80-250