Skip to main content
logo
Alaris Equity Partners Income Trust (FRA:5UK)
Germany flag Germany · Delayed Price · Currency is EUR
14.69
+0.04 (0.29%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:5UK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.6914.6914.6914.6914.690.29%30
Oct 22, 202614.6514.6514.6514.6514.650.05%-
Oct 21, 202614.6414.6414.6414.6414.640.11%-
Oct 20, 202614.6214.6214.6214.6214.62-0.30%-
Oct 19, 202614.6714.6714.6714.6714.67-0.05%-
Oct 16, 202614.6714.6714.6714.6714.670.66%-
Oct 15, 202614.5814.5814.5814.5814.58-0.48%-
Oct 14, 202614.6514.6514.6514.6514.65-0.11%-
Oct 13, 202614.6614.6614.6614.6614.660.23%-
Oct 12, 202614.6314.6314.6314.6314.630.11%-
Oct 9, 202614.6114.6114.6114.6114.610.29%-
Oct 8, 202614.5714.5714.5714.5714.57-0.78%-
Oct 7, 202614.6914.6914.6914.6914.690.12%-
Oct 6, 202614.6714.6714.6714.6714.67-0.64%-
Oct 5, 202614.7614.7614.7614.7614.761.55%-
Oct 2, 202614.5414.5414.5414.5414.541.59%-
Oct 1, 202614.3114.3114.3114.3114.31-0.63%-
Sep 30, 202614.4014.4014.4014.4014.401.70%-
Sep 29, 202614.1614.1614.1614.1614.160.43%-
Sep 28, 202614.3414.3414.3414.3414.10-0.65%-
Sep 25, 202614.4314.4314.4314.4314.19-1.07%-
Sep 24, 202614.5914.5914.5914.5914.34-0.56%-
Sep 23, 202614.6714.6714.6714.6714.420.03%-
Sep 22, 202614.6714.6714.6714.6714.420.45%-
Sep 21, 202614.6014.6014.6014.6014.36-0.11%-
Sep 18, 202614.6214.6214.6214.6214.370.52%-
Sep 17, 202614.5414.5414.5414.5414.302.47%-
Sep 16, 202614.1914.1914.1914.1913.95-2.30%-
Sep 14, 202614.5314.5314.5314.5314.280.86%-
Sep 11, 202614.4014.4014.4014.4014.160.04%-
Sep 10, 202614.4014.4014.4014.4014.15-0.87%-
Sep 9, 202614.5214.5214.5214.5214.28-2.31%-
Sep 8, 202614.8714.8714.8714.8714.610.18%-
Sep 7, 202614.8414.8414.8414.8414.590.66%-
Sep 4, 202614.7414.7414.7414.7414.490.46%-
Sep 3, 202614.6714.6714.6714.6714.431.06%-
Sep 2, 202614.5214.5214.5214.5214.27-1.29%-
Sep 1, 202614.7114.7114.7114.7114.460.04%-
Aug 31, 202614.7014.7014.7014.7014.46-1.32%-
Aug 28, 202614.9014.9014.9014.9014.651.40%-
Aug 27, 202614.6914.6914.6914.6914.45-1.51%-
Aug 26, 202614.9214.9214.9214.9214.67-0.65%-
Aug 25, 202615.0215.0215.0215.0214.76-1.26%-
Aug 24, 202615.2115.2115.2115.2114.95-0.33%-
Aug 21, 202615.2615.2615.2615.2615.00-0.60%-
Aug 20, 202615.3515.3515.3515.3515.09-0.76%-
Aug 19, 202615.4715.4715.4715.4715.21-0.81%-
Aug 18, 202615.6015.6015.6015.6015.33-1.25%-
Aug 17, 202615.7915.7915.7915.7915.53-0.39%-
Aug 14, 202615.8615.8615.8615.8615.59-0.19%-