Genertec Universal Medical Group Company Limited (FRA:5UM)
Germany · Delayed Price · Currency is EUR 0.6450
0.00 (0.00%)
At close: Feb 20, 2026
FRA:5UM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 12, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Feb 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Feb 4, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | - |
| Feb 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Feb 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Jan 29, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.55% | - |
| Jan 28, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Jan 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Jan 26, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.01% | - |
| Jan 22, 2026 | 0.66 | 0.71 | 0.66 | 0.67 | 0.67 | 0.76% | 100 |
| Jan 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 20, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 19, 2026 | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | -1.49% | 85 |
| Jan 16, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -7.59% | - |
| Jan 15, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 8.21% | 3,000 |
| Jan 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Jan 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.53% | - |
| Jan 12, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.50% | - |
| Jan 9, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | - |
| Jan 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Jan 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.40% | - |
| Jan 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | - |
| Jan 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |
| Jan 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Dec 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | - |
| Dec 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.22% | - |
| Dec 22, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.29% | - |
| Dec 19, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | - |
| Dec 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Dec 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Dec 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Dec 12, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Dec 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Dec 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Dec 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |