Skip to main content
logo
Genertec Universal Medical Group Company Limited (FRA:5UM)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
-0.0050 (-0.76%)
At close: Jan 30, 2026

FRA:5UM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.650.650.650.650.65-0.76%-
Jan 29, 20260.650.660.650.660.661.55%-
Jan 28, 20260.640.650.640.650.65--
Jan 27, 20260.650.650.650.650.650.78%-
Jan 26, 20260.640.650.640.640.64-0.78%-
Jan 23, 20260.650.650.650.650.65-3.01%-
Jan 22, 20260.660.710.660.670.670.76%100
Jan 21, 20260.660.660.660.660.66--
Jan 20, 20260.670.670.660.660.66--
Jan 19, 20260.660.710.660.660.66-1.49%85
Jan 16, 20260.680.680.670.670.67-7.59%-
Jan 15, 20260.680.730.680.730.738.21%3,000
Jan 14, 20260.670.670.670.670.670.75%-
Jan 13, 20260.670.670.670.670.671.53%-
Jan 12, 20260.660.660.650.660.66-1.50%-
Jan 9, 20260.660.670.660.670.670.76%-
Jan 8, 20260.660.660.660.660.663.13%-
Jan 7, 20260.640.640.640.640.642.40%-
Jan 6, 20260.630.630.630.630.63-3.85%-
Jan 5, 20260.650.650.650.650.653.17%-
Jan 2, 20260.630.630.630.630.630.80%-
Dec 30, 20250.630.630.630.630.63-1.57%-
Dec 29, 20250.640.640.640.640.64--
Dec 23, 20250.640.640.640.640.64-5.22%-
Dec 22, 20250.660.670.660.670.672.29%-
Dec 19, 20250.650.660.650.660.660.77%-
Dec 18, 20250.650.650.650.650.65-0.76%-
Dec 17, 20250.660.660.660.660.660.77%-
Dec 16, 20250.650.650.650.650.65-1.52%-
Dec 15, 20250.660.660.660.660.660.76%-
Dec 12, 20250.670.670.660.660.66-0.76%-
Dec 11, 20250.660.660.660.660.66-1.49%-
Dec 10, 20250.670.670.670.670.67--
Dec 9, 20250.670.670.670.670.67-1.47%-
Dec 8, 20250.680.680.680.680.68-0.73%-
Dec 5, 20250.680.690.680.690.690.74%1,000
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-3.55%-
Dec 2, 20250.690.710.690.710.715.22%-
Dec 1, 20250.670.670.670.670.67-0.74%-
Nov 28, 20250.670.680.670.680.68--
Nov 27, 20250.680.680.680.680.68-0.74%-
Nov 26, 20250.680.680.680.680.68-0.73%-
Nov 25, 20250.680.690.680.690.691.48%-
Nov 24, 20250.680.680.680.680.68--
Nov 21, 20250.680.680.680.680.68-2.17%-
Nov 20, 20250.690.690.690.690.690.73%-
Nov 19, 20250.690.690.690.690.69--
Nov 18, 20250.690.690.690.690.69-0.72%-
Nov 17, 20250.690.690.690.690.690.73%-