Genertec Universal Medical Group Company Limited (FRA:5UM)
Germany · Delayed Price · Currency is EUR 0.6250
+0.0100 (1.63%)
At close: Mar 27, 2026
FRA:5UM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 1.63% | - |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.65% | - |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Mar 23, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -3.23% | - |
| Mar 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Mar 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Mar 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Mar 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 6, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.42% | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 3, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | - |
| Mar 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 27, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Feb 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | - |
| Feb 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 24, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | - |
| Feb 23, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 2.33% | - |
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 12, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Feb 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Feb 4, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | - |
| Feb 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Feb 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Jan 29, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.55% | - |
| Jan 28, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Jan 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Jan 26, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.01% | - |
| Jan 22, 2026 | 0.66 | 0.71 | 0.66 | 0.67 | 0.67 | 0.76% | 100 |
| Jan 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 20, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 19, 2026 | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | -1.49% | 85 |