Skip to main content
logo
Genertec Universal Medical Group Company Limited (FRA:5UM)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
+0.0050 (0.76%)
At close: Jan 9, 2026

FRA:5UM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.660.670.660.670.670.76%-
Jan 8, 20260.660.660.660.660.663.13%-
Jan 7, 20260.640.640.640.640.642.40%-
Jan 6, 20260.630.630.630.630.63-3.85%-
Jan 5, 20260.650.650.650.650.653.17%-
Jan 2, 20260.630.630.630.630.630.80%-
Dec 30, 20250.630.630.630.630.63-1.57%-
Dec 29, 20250.640.640.640.640.64--
Dec 23, 20250.640.640.640.640.64-5.22%-
Dec 22, 20250.660.670.660.670.672.29%-
Dec 19, 20250.650.660.650.660.660.77%-
Dec 18, 20250.650.650.650.650.65-0.76%-
Dec 17, 20250.660.660.660.660.660.77%-
Dec 16, 20250.650.650.650.650.65-1.52%-
Dec 15, 20250.660.660.660.660.660.76%-
Dec 12, 20250.670.670.660.660.66-0.76%-
Dec 11, 20250.660.660.660.660.66-1.49%-
Dec 10, 20250.670.670.670.670.67--
Dec 9, 20250.670.670.670.670.67-1.47%-
Dec 8, 20250.680.680.680.680.68-0.73%-
Dec 5, 20250.680.690.680.690.690.74%1,000
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-3.55%-
Dec 2, 20250.690.710.690.710.715.22%-
Dec 1, 20250.670.670.670.670.67-0.74%-
Nov 28, 20250.670.680.670.680.68--
Nov 27, 20250.680.680.680.680.68-0.74%-
Nov 26, 20250.680.680.680.680.68-0.73%-
Nov 25, 20250.680.690.680.690.691.48%-
Nov 24, 20250.680.680.680.680.68--
Nov 21, 20250.680.680.680.680.68-2.17%-
Nov 20, 20250.690.690.690.690.690.73%-
Nov 19, 20250.690.690.690.690.69--
Nov 18, 20250.690.690.690.690.69-0.72%-
Nov 17, 20250.690.690.690.690.690.73%-
Nov 14, 20250.690.690.690.690.69-1.44%-
Nov 13, 20250.710.710.700.700.70-2.80%-
Nov 12, 20250.710.720.710.720.722.14%-
Nov 11, 20250.700.700.700.700.700.72%-
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70-0.71%-
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.701.45%-
Nov 4, 20250.690.690.690.690.690.73%-
Nov 3, 20250.680.690.680.690.693.01%-
Oct 31, 20250.670.670.670.670.670.76%-
Oct 30, 20250.650.660.650.660.660.76%-
Oct 29, 20250.660.660.660.660.660.77%-
Oct 28, 20250.650.650.650.650.65-2.26%-
Oct 27, 20250.670.670.670.670.670.76%-