Keyrus S.A. (FRA:5UP)
Germany · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:5UP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | - | - | - |
| Aug 25, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | - | - |
| Aug 24, 2026 | 7.28 | 7.50 | 7.28 | 7.50 | 7.50 | 0.54% | - |
| Aug 21, 2026 | 7.26 | 7.46 | 7.26 | 7.46 | 7.46 | 0.27% | - |
| Aug 20, 2026 | 7.40 | 7.44 | 7.24 | 7.44 | 7.44 | -2.11% | - |
| Aug 19, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.60 | -1.04% | - |
| Aug 18, 2026 | 7.58 | 7.72 | 7.58 | 7.68 | 7.68 | - | - |
| Aug 17, 2026 | 7.52 | 7.68 | 7.52 | 7.68 | 7.68 | - | - |
| Aug 14, 2026 | 7.50 | 7.68 | 7.50 | 7.68 | 7.68 | - | - |
| Aug 13, 2026 | 7.42 | 7.68 | 7.42 | 7.68 | 7.68 | 1.05% | - |
| Aug 12, 2026 | 7.42 | 7.60 | 7.42 | 7.60 | 7.60 | - | - |
| Aug 11, 2026 | 7.42 | 7.60 | 7.42 | 7.60 | 7.60 | - | - |
| Aug 10, 2026 | 7.38 | 7.60 | 7.38 | 7.60 | 7.60 | 0.26% | - |
| Aug 7, 2026 | 7.52 | 7.68 | 7.52 | 7.58 | 7.58 | 0.80% | - |
| Aug 6, 2026 | 7.34 | 7.52 | 7.34 | 7.52 | 7.52 | - | - |
| Aug 5, 2026 | 7.30 | 7.52 | 7.30 | 7.52 | 7.52 | -2.08% | - |
| Aug 4, 2026 | 7.04 | 7.68 | 7.04 | 7.68 | 7.68 | 6.37% | - |
| Aug 3, 2026 | 7.06 | 7.22 | 7.06 | 7.22 | 7.22 | -0.28% | - |
| Jul 31, 2026 | 7.16 | 7.24 | 7.06 | 7.24 | 7.24 | -1.36% | - |
| Jul 30, 2026 | 7.24 | 7.42 | 7.24 | 7.34 | 7.34 | - | - |
| Jul 29, 2026 | 7.16 | 7.34 | 7.16 | 7.34 | 7.34 | - | - |
| Jul 28, 2026 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | -0.27% | - |
| Jul 27, 2026 | 7.20 | 7.36 | 7.20 | 7.36 | 7.36 | 1.94% | - |
| Jul 24, 2026 | 7.02 | 7.22 | 7.02 | 7.22 | 7.22 | - | - |
| Jul 23, 2026 | 7.02 | 7.22 | 7.02 | 7.22 | 7.22 | 0.28% | - |
| Jul 22, 2026 | 7.00 | 7.24 | 7.00 | 7.20 | 7.20 | 0.28% | - |
| Jul 21, 2026 | 7.02 | 7.18 | 7.02 | 7.18 | 7.18 | -0.55% | - |
| Jul 20, 2026 | 7.04 | 7.22 | 7.04 | 7.22 | 7.22 | - | - |
| Jul 17, 2026 | 7.04 | 7.22 | 7.04 | 7.22 | 7.22 | 0.56% | - |
| Jul 16, 2026 | 7.06 | 7.18 | 7.06 | 7.18 | 7.18 | -0.83% | - |
| Jul 15, 2026 | 7.04 | 7.24 | 7.04 | 7.24 | 7.24 | 0.28% | - |
| Jul 14, 2026 | 7.12 | 7.30 | 7.12 | 7.22 | 7.22 | -1.10% | - |
| Jul 13, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | 1.96% | - |
| Jul 10, 2026 | 7.08 | 7.16 | 7.00 | 7.16 | 7.16 | -4.28% | - |
| Jul 9, 2026 | 7.42 | 7.56 | 7.42 | 7.48 | 7.48 | -1.58% | - |
| Jul 8, 2026 | 7.42 | 7.60 | 7.42 | 7.60 | 7.60 | - | - |
| Jul 7, 2026 | 7.64 | 7.66 | 7.60 | 7.60 | 7.60 | -4.52% | - |
| Jul 6, 2026 | 7.84 | 8.04 | 7.84 | 7.96 | 7.96 | 0.25% | - |
| Jul 3, 2026 | 7.86 | 7.96 | 7.86 | 7.94 | 7.94 | 0.25% | - |
| Jul 2, 2026 | 7.68 | 7.92 | 7.68 | 7.92 | 7.92 | 2.06% | - |
| Jul 1, 2026 | 7.56 | 7.76 | 7.56 | 7.76 | 7.76 | 0.52% | - |
| Jun 30, 2026 | 7.52 | 7.72 | 7.52 | 7.72 | 7.72 | 0.26% | - |
| Jun 29, 2026 | 7.52 | 7.72 | 7.52 | 7.70 | 7.70 | -0.26% | - |
| Jun 26, 2026 | 7.58 | 7.72 | 7.58 | 7.72 | 7.72 | 2.66% | - |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.84% | - |
| Jun 24, 2026 | 7.52 | 7.82 | 7.52 | 7.82 | 7.82 | 4.27% | - |
| Jun 23, 2026 | 6.86 | 7.50 | 6.86 | 7.50 | 7.50 | 7.14% | - |
| Jun 22, 2026 | 6.82 | 7.00 | 6.82 | 7.00 | 7.00 | - | - |
| Jun 19, 2026 | 6.90 | 7.02 | 6.90 | 7.00 | 7.00 | -1.69% | - |
| Jun 18, 2026 | 6.72 | 7.12 | 6.72 | 7.12 | 7.12 | 4.09% | - |