Skip to main content
logo
Midsummer AB (publ) (FRA:5UX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0591
+0.0009 (1.55%)
At close: Mar 27, 2026

FRA:5UX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.061.55%-
Mar 26, 20260.060.060.060.060.068.58%-
Mar 25, 20260.050.050.050.050.05-2.72%-
Mar 24, 20260.060.060.060.060.062.80%-
Mar 23, 20260.050.050.050.050.050.19%-
Mar 20, 20260.050.050.050.050.05-10.39%-
Mar 19, 20260.060.060.060.060.06-8.15%-
Mar 18, 20260.070.070.070.070.072.69%-
Mar 17, 20260.060.060.060.060.061.12%-
Mar 16, 20260.060.060.060.060.06-2.95%-
Mar 13, 20260.060.060.060.060.06-5.15%-
Mar 12, 20260.070.070.070.070.07-0.73%-
Mar 11, 20260.070.070.070.070.07-0.72%-
Mar 10, 20260.070.070.070.070.07-2.82%-
Mar 9, 20260.070.070.070.070.074.57%-
Mar 6, 20260.070.070.070.070.07-0.15%-
Mar 5, 20260.070.070.070.070.075.10%-
Mar 4, 20260.060.060.060.060.06-10.64%-
Mar 3, 20260.070.070.070.070.07-3.60%-
Mar 2, 20260.080.080.080.080.081.90%-
Feb 27, 20260.070.070.070.070.072.50%-
Feb 26, 20260.070.070.070.070.070.98%-
Feb 25, 20260.070.070.070.070.07-1.11%-
Feb 24, 20260.070.070.070.070.07-29.41%-
Feb 23, 20260.080.100.080.100.1048.69%8,036
Feb 20, 20260.070.070.070.070.07-1.72%-
Feb 19, 20260.070.070.070.070.074.96%-
Feb 18, 20260.070.070.070.070.07-8.02%-
Feb 17, 20260.070.070.070.070.079.38%338
Feb 16, 20260.070.070.070.070.07-5.30%-
Feb 13, 20260.070.070.070.070.07-6.68%-
Feb 12, 20260.070.070.070.070.074.03%-
Feb 11, 20260.070.070.070.070.07-5.64%-
Feb 10, 20260.080.080.080.080.08-6.27%-
Feb 9, 20260.080.080.080.080.085.17%-
Feb 6, 20260.080.080.080.080.08-9.70%-
Feb 5, 20260.090.090.090.090.0910.88%-
Feb 4, 20260.080.080.080.080.08-2.03%-
Feb 3, 20260.080.080.080.080.08-12.83%-
Feb 2, 20260.090.090.090.090.09-9.96%-
Jan 30, 20260.100.100.100.100.10-1.38%-
Jan 29, 20260.100.100.100.100.1010.41%-
Jan 28, 20260.090.090.090.090.091.88%-
Jan 27, 20260.090.090.090.090.090.78%-
Jan 26, 20260.090.090.090.090.091.58%-
Jan 23, 20260.090.090.090.090.094.86%-
Jan 22, 20260.080.080.080.080.08-6.33%-
Jan 21, 20260.090.090.090.090.09-0.11%-
Jan 20, 20260.090.090.090.090.09-18.54%-
Jan 19, 20260.110.110.110.110.11-1.07%-