Skip to main content
logo
Midsummer AB (publ) (FRA:5UX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1018
+0.0039 (3.98%)
At close: Jun 26, 2026

FRA:5UX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.103.98%-
Jun 25, 20260.100.100.100.100.102.09%-
Jun 24, 20260.100.100.100.100.105.50%-
Jun 23, 20260.090.090.090.090.09-1.30%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.09-2.54%-
Jun 18, 20260.090.090.090.090.09-19.23%-
Jun 17, 20260.090.120.090.120.1220.00%925
Jun 16, 20260.100.100.100.100.10-28.31%-
Jun 15, 20260.100.140.100.140.1457.77%178
Jun 12, 20260.090.090.090.090.09-1.71%-
Jun 11, 20260.090.090.090.090.091.27%-
Jun 10, 20260.090.090.090.090.09-3.67%-
Jun 9, 20260.090.090.090.090.09-0.77%-
Jun 8, 20260.090.090.090.090.091.34%-
Jun 5, 20260.090.090.090.090.09-25.50%-
Jun 4, 20260.090.120.090.120.1233.63%10,325
Jun 3, 20260.090.090.090.090.092.98%-
Jun 2, 20260.090.090.090.090.09-4.49%-
Jun 1, 20260.090.090.090.090.09-4.90%-
May 29, 20260.090.100.090.100.10-20.00%1,641
May 28, 20260.090.120.090.120.12-2.76%23,700
May 27, 20260.090.120.090.120.1238.03%8,000
May 26, 20260.090.090.090.090.092.88%-
May 25, 20260.090.090.090.090.096.36%-
May 22, 20260.080.080.080.080.08-4.00%-
May 21, 20260.090.090.090.090.09-1.85%-
May 20, 20260.090.090.090.090.09-25.90%-
May 19, 20260.090.120.090.120.1229.86%9,555
May 18, 20260.090.090.090.090.09-1.21%-
May 15, 20260.090.090.090.090.09-0.76%-
May 14, 20260.090.090.090.090.09-1.50%-
May 13, 20260.090.090.090.090.091.08%-
May 12, 20260.090.090.090.090.092.44%-
May 11, 20260.090.090.090.090.090.67%-
May 8, 20260.090.090.090.090.09-4.89%-
May 7, 20260.090.090.090.090.09-3.49%-
May 6, 20260.100.100.100.100.10-2.50%-
May 5, 20260.100.100.100.100.106.50%-
May 4, 20260.090.090.090.090.0913.13%-
Apr 30, 20260.080.080.080.080.083.36%-
Apr 29, 20260.080.080.080.080.08-27.00%-
Apr 28, 20260.080.110.080.110.1156.03%1,165
Apr 27, 20260.070.070.070.070.07-0.14%-
Apr 24, 20260.070.070.070.070.070.14%-
Apr 23, 20260.070.070.070.070.07-30.88%-
Apr 22, 20260.070.100.070.100.1039.53%25,298
Apr 21, 20260.070.070.070.070.073.98%-
Apr 20, 20260.070.070.070.070.071.59%-
Apr 17, 20260.070.070.070.070.07-7.11%-